S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
112,63 20:50 |
111,62 110,54 |
-0,49 % -0,56 |
118,07 107,92 |
3,50 Mrd. | |
Halliburton Co US4062161017 |
33,49 20:51 |
33,83 34,40 |
-0,45 % -0,15 |
36,44 32,83 |
5,98 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,79 20:50 |
78,53 78,03 |
-0,44 % -0,35 |
81,38 77,30 |
4,41 Mrd. | |
Cooper Companies Inc US2166485019 |
91,1600 20:50 |
91,5400 90,7500 |
-0,38 % -0,35 |
91,3200 85,5100 |
2,34 Mrd. | |
Marriott International Inc US5719032022 |
242,6200 20:50 |
243,6100 243,9100 |
-0,37 % -0,91 |
255,1100 237,5200 |
7,47 Mrd. | |
Stryker Corp US8636671013 |
341,62 20:50 |
342,12 340,95 |
-0,30 % -1,02 |
340,95 328,56 |
6,71 Mrd. | |
McDonalds Corp US5801351017 |
258,66 20:50 |
258,30 257,28 |
-0,28 % -0,73 |
261,00 245,82 |
19,21 Mrd. | |
eBay Inc US2786421030 |
54,0000 20:50 |
53,7800 53,6000 |
-0,28 % -0,15 |
55,4200 52,6100 |
3,99 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,57 20:50 |
316,50 311,89 |
-0,15 % -0,49 |
332,46 309,07 |
12,00 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,6400 20:49 |
249,1700 246,9700 |
-0,13 % -0,33 |
249,2500 233,4400 |
7,56 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,5500 20:50 |
59,9000 59,3300 |
-0,10 % -0,06 |
61,8100 57,8100 |
12,44 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
848,1000 20:50 |
845,7500 838,1300 |
-0,02 % -0,21 |
886,8500 838,1300 |
33,32 Mrd. | |
Procter and Gamble Co US7427181091 |
168,22 20:50 |
167,93 167,96 |
-0,02 % -0,04 |
169,44 162,72 |
19,23 Mrd. | |
International Paper Company US4601461035 |
46,07 20:51 |
45,90 45,72 |
-0,02 % -0,01 |
47,32 42,55 |
6,07 Mrd. | |
Mondelez International Inc US6092071058 |
66,5050 20:50 |
67,1600 66,4500 |
-0,01 % -0,01 |
68,4200 64,3500 |
8,86 Mrd. |