S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
126,04 09.07.24 |
125,24 125,78 |
-3,54 % -4,63 |
132,96 123,80 |
26,21 Mrd. | |
Crown Castle Inc US22822V1017 |
97,06 09.07.24 |
96,43 96,62 |
-3,54 % -3,56 |
100,26 95,29 |
5,18 Mrd. | |
PPL Corporation US69351T1060 |
27,41 09.07.24 |
27,33 27,40 |
-3,52 % -1,00 |
28,35 27,36 |
2,20 Mrd. | |
Universal Health Services US9139031002 |
180,95 09.07.24 |
181,55 180,63 |
-3,51 % -6,58 |
191,56 180,63 |
2,28 Mrd. | |
Visa Inc US92826C8394 |
265,44 09.07.24 |
267,00 266,40 |
-3,49 % -9,60 |
276,82 262,47 |
52,86 Mrd. | |
Jabil Inc US4663131039 |
110,01 09.07.24 |
110,15 110,02 |
-3,40 % -3,87 |
126,23 107,92 |
4,79 Mrd. | |
Match Group Inc US57667L1070 |
30,9400 09.07.24 |
30,1500 30,2000 |
-3,37 % -1,08 |
31,8500 29,3400 |
2,94 Mrd. | |
Edison International US2810201077 |
71,53 09.07.24 |
71,55 71,57 |
-3,31 % -2,45 |
73,85 71,19 |
2,44 Mrd. | |
VeriSign Inc US92343E1029 |
174,1800 09.07.24 |
175,7300 175,8400 |
-3,30 % -5,95 |
181,9900 175,4500 |
2,41 Mrd. | |
Comcast Corporation US20030N1019 |
37,5100 09.07.24 |
37,2700 37,3300 |
-3,30 % -1,28 |
39,1600 36,9000 |
14,98 Mrd. | |
Hasbro Inc US4180561072 |
56,5400 09.07.24 |
56,4700 56,8300 |
-3,27 % -1,91 |
62,2600 56,5900 |
1,89 Mrd. | |
DTE Energy Company US2333311072 |
108,67 09.07.24 |
108,75 109,01 |
-3,26 % -3,66 |
113,74 109,01 |
2,20 Mrd. | |
Entergy Corp US29364G1031 |
104,95 09.07.24 |
104,57 104,75 |
-3,25 % -3,52 |
108,16 104,75 |
3,51 Mrd. | |
Align Technology Inc US0162551016 |
247,4800 09.07.24 |
247,0500 248,9400 |
-3,21 % -8,22 |
271,2800 235,2300 |
3,89 Mrd. | |
McDonalds Corp US5801351017 |
245,82 09.07.24 |
247,23 247,85 |
-3,15 % -7,99 |
260,38 247,79 |
18,06 Mrd. |