S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
128,33 08.08.24 |
128,06 126,83 |
-3,94 % -5,26 |
141,53 126,14 |
3,92 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,6000 08.08.24 |
261,0000 260,3100 |
-3,91 % -10,78 |
285,9900 260,3100 |
5,26 Mrd. | |
Meta Platforms US30303M1027 |
509,6300 08.08.24 |
497,5000 488,9200 |
-3,84 % -20,37 |
534,6900 453,4100 |
198,67 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,63 08.08.24 |
93,18 92,47 |
-3,82 % -3,68 |
100,21 91,43 |
5,70 Mrd. | |
Celanese Corporation US1508701034 |
126,40 08.08.24 |
126,07 125,04 |
-3,81 % -5,00 |
147,51 125,04 |
2,71 Mrd. | |
Discover Financial Services US2547091080 |
125,10 08.08.24 |
124,78 123,41 |
-3,77 % -4,90 |
144,72 123,41 |
4,17 Mrd. | |
Intuit Inc US4612021034 |
626,1200 08.08.24 |
615,5200 609,4500 |
-3,74 % -24,30 |
666,1500 602,9700 |
18,58 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,72 08.08.24 |
90,64 90,09 |
-3,57 % -3,40 |
98,38 88,06 |
4,19 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3000 08.08.24 |
187,2300 184,0700 |
-3,43 % -6,86 |
206,6200 181,1900 |
27,44 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,7800 08.08.24 |
98,9000 96,4200 |
-3,41 % -3,63 |
120,6800 96,4200 |
8,02 Mrd. | |
News Corporation US65249B1098 |
26,7800 08.08.24 |
26,1300 26,0400 |
-3,39 % -0,94 |
28,4400 25,4100 |
1,85 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,69 08.08.24 |
42,98 42,86 |
-3,34 % -1,51 |
49,67 42,86 |
10,17 Mrd. | |
Steel Dynamics Inc US8581191009 |
120,2100 08.08.24 |
119,9200 119,1200 |
-3,25 % -4,04 |
133,2200 119,1200 |
3,80 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,01 08.08.24 |
66,53 65,54 |
-3,24 % -2,31 |
74,30 58,48 |
31,32 Mrd. | |
Ametek Inc US0311001004 |
158,85 08.08.24 |
157,70 156,83 |
-3,22 % -5,28 |
176,01 152,74 |
5,65 Mrd. |