S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
556,55 20:17 |
557,41 555,75 |
-0,04 % -0,23 |
573,90 529,98 |
5,76 Mrd. | |
|
Boeing Co US0970231058 |
182,62 20:18 |
183,73 183,91 |
-0,03 % -0,05 |
186,70 174,99 |
21,14 Mrd. | |
|
NRG Energy Inc US6293775085 |
80,34 20:17 |
79,67 79,63 |
+0,05 % 0,04 |
82,27 77,16 |
5,14 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
283,1750 20:16 |
277,8100 274,5800 |
+0,07 % 0,19 |
282,9900 264,6800 |
9,37 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,29 20:17 |
131,17 130,82 |
+0,10 % 0,13 |
135,08 125,42 |
6,97 Mrd. | |
|
KKR and Company Inc US48251W1045 |
111,65 20:18 |
108,70 108,85 |
+0,14 % 0,16 |
111,49 104,51 |
26,39 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,17 20:17 |
18,01 17,96 |
+0,17 % 0,03 |
18,37 17,08 |
4,98 Mrd. | |
|
DaVita Inc US23918K1088 |
142,99 20:16 |
140,58 140,25 |
+0,21 % 0,30 |
143,88 136,45 |
2,73 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
29,28 20:17 |
29,21 28,96 |
+0,24 % 0,07 |
29,21 27,05 |
2,25 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,68 20:18 |
104,67 104,18 |
+0,29 % 0,30 |
106,57 101,64 |
11,24 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
118,7400 20:18 |
118,0400 117,1700 |
+0,30 % 0,35 |
118,8800 113,8500 |
2,26 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,7500 20:17 |
76,7300 76,3700 |
+0,39 % 0,30 |
77,4500 71,2400 |
1,62 Mrd. | |
|
McDonalds Corp US5801351017 |
255,49 20:18 |
254,25 254,80 |
+0,40 % 1,01 |
260,38 245,82 |
20,29 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
170,0800 20:16 |
170,5500 169,7700 |
+0,40 % 0,68 |
175,9100 167,6000 |
2,53 Mrd. | |
|
Roper Technologies Inc US7766961061 |
560,9900 20:16 |
558,9600 555,9300 |
+0,50 % 2,80 |
563,6600 547,1700 |
5,38 Mrd. |