S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
15,05 03.07.24 |
15,11 15,00 |
-3,83 % -0,60 |
15,65 14,56 |
1,17 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,70 03.07.24 |
96,67 96,54 |
-3,83 % -3,81 |
104,90 96,54 |
4,62 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,42 03.07.24 |
145,54 146,77 |
-3,78 % -5,72 |
154,29 146,61 |
4,30 Mrd. | |
McDonalds Corp US5801351017 |
250,00 03.07.24 |
248,50 247,79 |
-3,75 % -9,75 |
262,72 247,79 |
20,94 Mrd. | |
DexCom Inc US2521311074 |
110,9100 03.07.24 |
112,4000 112,4900 |
-3,75 % -4,32 |
118,0800 110,3100 |
7,62 Mrd. | |
Hubbell Incorporated US4435106079 |
371,29 03.07.24 |
366,91 365,81 |
-3,75 % -14,46 |
387,74 359,14 |
4,76 Mrd. | |
Veralto Corporation US92338C1036 |
95,33 03.07.24 |
94,72 94,35 |
-3,63 % -3,59 |
101,22 94,35 |
3,42 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1200 03.07.24 |
11,1600 11,0500 |
-3,56 % -0,41 |
11,6200 11,0400 |
7,40 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 03.07.24 |
27,95 27,77 |
-3,55 % -1,02 |
28,77 27,77 |
3,61 Mrd. | |
LKQ Corporation US5018892084 |
41,5500 03.07.24 |
41,9600 41,9900 |
-3,53 % -1,52 |
43,0700 40,2900 |
1,53 Mrd. | |
Cencora Inc US03073E1055 |
222,50 03.07.24 |
223,00 222,51 |
-3,47 % -8,01 |
239,36 222,51 |
8,68 Mrd. | |
Duke Energy Corp New US26441C2044 |
99,84 03.07.24 |
99,72 99,81 |
-3,45 % -3,57 |
104,60 99,35 |
5,62 Mrd. | |
Evergy Inc US30034W1062 |
52,4600 03.07.24 |
52,8100 52,7900 |
-3,37 % -1,83 |
54,5800 52,6200 |
1,64 Mrd. | |
Norfolk Southern Corp US6558441084 |
216,30 03.07.24 |
215,22 215,55 |
-3,35 % -7,49 |
225,11 209,90 |
5,26 Mrd. | |
Southern Co US8425871071 |
77,72 03.07.24 |
77,61 77,55 |
-3,32 % -2,67 |
80,71 77,00 |
6,46 Mrd. |