S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
253,90 12.07.24 |
254,25 254,80 |
+0,08 % 0,20 |
260,38 245,82 |
20,64 Mrd. | |
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+0,12 % 0,20 |
168,56 162,72 |
21,08 Mrd. | |
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+0,17 % 0,32 |
189,76 176,32 |
2,02 Mrd. | |
Cigna Group US1255231003 |
334,79 12.07.24 |
333,56 333,56 |
+0,19 % 0,64 |
343,14 319,12 |
10,06 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+0,20 % 0,90 |
443,1400 428,9400 |
15,05 Mrd. | |
DexCom Inc US2521311074 |
114,0600 12.07.24 |
112,6500 112,6600 |
+0,22 % 0,25 |
116,6400 110,3100 |
6,15 Mrd. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
+0,30 % 0,80 |
269,63 255,35 |
1,81 Mrd. | |
STERIS plc IE00BFY8C754 |
221,72 12.07.24 |
218,43 217,84 |
+0,30 % 0,67 |
221,72 213,51 |
2,25 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
+0,32 % 0,33 |
106,48 100,93 |
8,05 Mrd. | |
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+0,40 % 0,28 |
70,73 64,70 |
2,65 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,23 12.07.24 |
79,14 78,48 |
+0,42 % 0,33 |
80,00 74,31 |
2,83 Mrd. | |
Airbnb Inc US0090661010 |
146,7800 12.07.24 |
146,8300 146,0000 |
+0,47 % 0,68 |
154,3400 145,9700 |
11,83 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
+0,47 % 0,79 |
175,9100 167,6000 |
2,47 Mrd. | |
Halliburton Co US4062161017 |
33,94 12.07.24 |
33,99 33,62 |
+0,50 % 0,17 |
34,62 32,83 |
6,71 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
+0,56 % 0,43 |
77,3100 71,2400 |
1,66 Mrd. |