S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
457,3900 20:23 |
459,0000 468,6300 |
-5,89 % -28,61 |
499,5200 468,2000 |
5,43 Mrd. | |
Honeywell International Inc US4385161066 |
200,2300 20:24 |
202,5300 203,6900 |
-5,66 % -12,01 |
220,2100 201,4000 |
12,89 Mrd. | |
Chevron Corporation US1667641005 |
145,68 20:24 |
145,52 148,55 |
-5,59 % -8,63 |
161,97 148,55 |
22,59 Mrd. | |
Rollins Inc US7757111049 |
47,64 20:24 |
48,22 48,01 |
-5,48 % -2,76 |
50,65 45,93 |
1,79 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
99,7900 20:24 |
100,4700 104,7000 |
-5,47 % -5,77 |
120,6800 104,7000 |
7,47 Mrd. | |
Xylem Inc US98419M1009 |
126,93 20:23 |
127,07 130,15 |
-5,46 % -7,33 |
141,53 130,15 |
3,54 Mrd. | |
Stryker Corp US8636671013 |
318,94 20:24 |
330,73 331,56 |
-5,43 % -18,31 |
342,39 327,44 |
10,15 Mrd. | |
American International Group Inc US0268747849 |
69,90 20:24 |
70,82 71,97 |
-5,39 % -3,98 |
79,23 71,97 |
7,65 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,06 20:24 |
58,00 58,91 |
-5,38 % -3,30 |
65,72 58,91 |
4,15 Mrd. | |
HP Inc US40434L1052 |
32,79 20:25 |
32,58 33,72 |
-5,31 % -1,84 |
38,11 33,72 |
4,80 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
260,0600 20:22 |
272,7100 266,6600 |
-5,24 % -14,39 |
285,9900 261,3700 |
4,64 Mrd. | |
Rockwell Automation Inc US7739031091 |
250,26 20:22 |
243,03 253,47 |
-5,23 % -13,81 |
294,37 253,47 |
4,19 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
314,45 20:24 |
309,00 318,45 |
-5,19 % -17,23 |
346,32 318,45 |
9,60 Mrd. | |
Nike Inc US6541061031 |
71,58 20:24 |
71,06 74,01 |
-5,10 % -3,85 |
75,43 71,09 |
24,16 Mrd. | |
ON Semiconductor US6821891057 |
69,6400 20:24 |
66,8500 67,9500 |
-5,10 % -3,74 |
78,7400 67,5400 |
12,77 Mrd. |