S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
890,71 10.09.24 |
882,00 894,09 |
+0,05 % 0,46 |
974,56 859,96 |
5,41 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,15 10.09.24 |
94,09 93,69 |
+0,06 % 0,06 |
97,08 91,44 |
4,29 Mrd. | |
Catalent Inc US1488061029 |
59,75 10.09.24 |
59,88 59,91 |
+0,12 % 0,07 |
60,96 59,26 |
1,90 Mrd. | |
Comcast Corporation US20030N1019 |
39,1400 10.09.24 |
39,8200 39,7200 |
+0,15 % 0,06 |
40,2600 38,5300 |
12,96 Mrd. | |
Citigroup Inc US1729674242 |
57,95 10.09.24 |
59,89 59,54 |
+0,19 % 0,11 |
62,64 57,84 |
14,78 Mrd. | |
American International Group Inc US0268747849 |
72,31 10.09.24 |
73,07 72,82 |
+0,35 % 0,25 |
77,05 71,61 |
5,54 Mrd. | |
AutoZone Inc US0533321024 |
3.132,27 10.09.24 |
3.109,58 3.120,50 |
+0,39 % 12,02 |
3.212,87 3.092,56 |
6,64 Mrd. | |
Cummins Inc US2310211063 |
295,22 10.09.24 |
296,94 296,81 |
+0,43 % 1,25 |
312,85 290,94 |
4,02 Mrd. | |
JM Smucker Company US8326964058 |
118,97 10.09.24 |
120,28 120,18 |
+0,43 % 0,51 |
122,04 113,79 |
2,77 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,4300 10.09.24 |
1.118,2000 1.124,0200 |
+0,45 % 5,02 |
1.138,7000 1.114,7200 |
7,07 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,3500 10.09.24 |
1.144,2200 1.144,7700 |
+0,45 % 5,11 |
1.201,7600 1.121,0900 |
10,75 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,12 10.09.24 |
21,20 21,12 |
+0,48 % 0,10 |
21,57 20,92 |
4,87 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,7800 10.09.24 |
471,5300 471,1100 |
+0,50 % 2,33 |
495,8900 464,5100 |
10,41 Mrd. | |
Intuit Inc US4612021034 |
633,6200 10.09.24 |
630,6100 626,9900 |
+0,54 % 3,42 |
670,4900 615,1200 |
17,50 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,87 10.09.24 |
268,55 267,74 |
+0,56 % 1,44 |
282,86 260,87 |
1,41 Mrd. |