S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
456,9300 20:16 |
459,0000 468,6300 |
-5,98 % -29,07 |
499,5200 468,2000 |
5,43 Mrd. | |
Chevron Corporation US1667641005 |
145,09 20:17 |
145,52 148,55 |
-5,98 % -9,22 |
161,97 148,55 |
22,59 Mrd. | |
Honeywell International Inc US4385161066 |
199,7300 20:16 |
202,5300 203,6900 |
-5,89 % -12,51 |
220,2100 201,4000 |
12,89 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
99,5100 20:16 |
100,4700 104,7000 |
-5,73 % -6,05 |
120,6800 104,7000 |
7,47 Mrd. | |
Rollins Inc US7757111049 |
47,57 20:17 |
48,22 48,01 |
-5,62 % -2,83 |
50,65 45,93 |
1,79 Mrd. | |
Archer Daniels Midland Company US0394831020 |
57,93 20:18 |
58,00 58,91 |
-5,59 % -3,43 |
65,72 58,91 |
4,15 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
259,3750 20:16 |
272,7100 266,6600 |
-5,49 % -15,08 |
285,9900 261,3700 |
4,64 Mrd. | |
Xylem Inc US98419M1009 |
126,89 20:17 |
127,07 130,15 |
-5,49 % -7,37 |
141,53 130,15 |
3,54 Mrd. | |
HP Inc US40434L1052 |
32,74 20:17 |
32,58 33,72 |
-5,46 % -1,89 |
38,11 33,72 |
4,80 Mrd. | |
Quanta Services Inc US74762E1029 |
238,91 20:16 |
230,00 240,92 |
-5,39 % -13,62 |
268,81 240,92 |
5,78 Mrd. | |
American International Group Inc US0268747849 |
69,91 20:17 |
70,82 71,97 |
-5,37 % -3,97 |
79,23 71,97 |
7,65 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
314,03 20:16 |
309,00 318,45 |
-5,32 % -17,65 |
346,32 318,45 |
9,60 Mrd. | |
Rockwell Automation Inc US7739031091 |
250,14 20:16 |
243,03 253,47 |
-5,28 % -13,93 |
294,37 253,47 |
4,19 Mrd. | |
Stryker Corp US8636671013 |
319,60 20:16 |
330,73 331,56 |
-5,23 % -17,65 |
342,39 327,44 |
10,15 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
161,95 20:16 |
159,15 164,64 |
-5,15 % -8,79 |
178,29 162,18 |
8,22 Mrd. |