S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,50 20:23 |
26,00 26,65 |
-5,96 % -1,68 |
29,26 26,65 |
3,30 Mrd. | |
Chevron Corporation US1667641005 |
145,50 20:23 |
145,52 148,55 |
-5,71 % -8,81 |
161,97 148,55 |
22,59 Mrd. | |
Honeywell International Inc US4385161066 |
200,3100 20:22 |
202,5300 203,6900 |
-5,62 % -11,93 |
220,2100 201,4000 |
12,89 Mrd. | |
Rollins Inc US7757111049 |
47,60 20:22 |
48,22 48,01 |
-5,56 % -2,80 |
50,65 45,93 |
1,79 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
99,7000 20:22 |
100,4700 104,7000 |
-5,55 % -5,86 |
120,6800 104,7000 |
7,47 Mrd. | |
Stryker Corp US8636671013 |
318,67 20:23 |
330,73 331,56 |
-5,51 % -18,58 |
342,39 327,44 |
10,15 Mrd. | |
Xylem Inc US98419M1009 |
126,93 20:23 |
127,07 130,15 |
-5,46 % -7,33 |
141,53 130,15 |
3,54 Mrd. | |
American International Group Inc US0268747849 |
69,85 20:23 |
70,82 71,97 |
-5,45 % -4,03 |
79,23 71,97 |
7,65 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,04 20:22 |
58,00 58,91 |
-5,41 % -3,32 |
65,72 58,91 |
4,15 Mrd. | |
HP Inc US40434L1052 |
32,76 20:22 |
32,58 33,72 |
-5,40 % -1,87 |
38,11 33,72 |
4,80 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
260,0600 20:22 |
272,7100 266,6600 |
-5,24 % -14,39 |
285,9900 261,3700 |
4,64 Mrd. | |
Rockwell Automation Inc US7739031091 |
250,26 20:22 |
243,03 253,47 |
-5,23 % -13,81 |
294,37 253,47 |
4,19 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
314,57 20:22 |
309,00 318,45 |
-5,16 % -17,11 |
346,32 318,45 |
9,60 Mrd. | |
Ralph Lauren Corporation US7512121010 |
160,05 20:22 |
157,13 164,40 |
-5,11 % -8,62 |
183,94 161,14 |
2,91 Mrd. | |
Nike Inc US6541061031 |
71,59 20:23 |
71,06 74,01 |
-5,09 % -3,84 |
75,43 71,09 |
24,16 Mrd. |