S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Consolidated Edison Inc US2091151041 |
89,87 22:10 |
89,18 88,85 |
-2,65 % -2,45 |
92,32 88,42 |
2,78 Mrd. | |
|
Cigna Group US1255231003 |
329,91 22:10 |
329,51 328,37 |
-2,58 % -8,74 |
343,14 319,12 |
9,81 Mrd. | |
|
Global Payments Inc US37940X1028 |
94,82 22:10 |
95,08 95,79 |
-2,58 % -2,51 |
97,33 92,21 |
4,49 Mrd. | |
|
Packaging Corp US6951561090 |
179,67 22:10 |
177,93 176,32 |
-2,57 % -4,74 |
189,76 176,32 |
2,00 Mrd. | |
|
Align Technology Inc US0162551016 |
249,1300 22:00 |
248,4400 247,4800 |
-2,57 % -6,57 |
271,2800 235,2300 |
4,06 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,91 22:10 |
46,10 46,06 |
-2,57 % -1,21 |
48,11 45,56 |
5,97 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.272,68 22:10 |
1.272,06 1.270,46 |
-2,55 % -33,31 |
1.339,48 1.252,72 |
7,05 Mrd. | |
|
Nucor Corporation US6703461052 |
153,36 22:10 |
151,11 150,25 |
-2,51 % -3,95 |
158,08 150,25 |
5,41 Mrd. | |
|
CME Group Inc US12572Q1058 |
193,5800 22:00 |
194,1000 194,6200 |
-2,48 % -4,92 |
198,7000 194,1000 |
10,49 Mrd. | |
|
Snap on Inc US8330341012 |
261,40 22:10 |
256,54 256,11 |
-2,43 % -6,50 |
269,31 255,35 |
1,70 Mrd. | |
|
Revvity Inc US7140461093 |
106,69 22:10 |
104,54 104,01 |
-2,39 % -2,61 |
112,55 102,01 |
1,84 Mrd. | |
|
APA Corporation US03743Q1085 |
28,7700 22:00 |
28,7900 28,7900 |
-2,38 % -0,70 |
29,6900 27,8200 |
3,40 Mrd. | |
|
Simon Property Group Inc US8288061091 |
148,44 22:10 |
148,09 147,57 |
-2,37 % -3,60 |
153,16 146,09 |
4,82 Mrd. | |
|
Allstate Corporation US0200021014 |
159,97 22:10 |
159,29 158,72 |
-2,34 % -3,84 |
163,81 157,07 |
4,58 Mrd. | |
|
Paramount Global US92556H2067 |
11,7000 22:00 |
11,5700 11,5300 |
-2,34 % -0,28 |
11,9800 9,6100 |
4,39 Mrd. |