S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,95 13.09.24 |
210,70 210,53 |
+1,10 % 2,30 |
214,15 207,59 |
2,81 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
+1,14 % 2,91 |
277,2800 246,3900 |
27,03 Mrd. | |
Lockheed Martin Corp US5398301094 |
569,91 13.09.24 |
567,00 568,27 |
+1,19 % 6,69 |
576,57 553,76 |
10,60 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,78 13.09.24 |
121,51 121,06 |
+1,22 % 1,45 |
125,20 119,33 |
2,20 Mrd. | |
Fox Corporation US35137L2043 |
36,7800 13.09.24 |
36,2600 36,0400 |
+1,24 % 0,45 |
38,4300 36,0400 |
694,22 Mio. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+1,25 % 1,47 |
123,34 117,26 |
12,53 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,4800 13.09.24 |
339,1200 337,0400 |
+1,27 % 4,24 |
351,6200 320,7700 |
2,37 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
+1,30 % 1,51 |
119,1400 114,2800 |
10,38 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,02 13.09.24 |
39,39 39,41 |
+1,32 % 0,52 |
41,29 38,64 |
5,46 Mrd. | |
Pfizer Inc US7170811035 |
29,27 13.09.24 |
29,16 29,16 |
+1,35 % 0,39 |
29,74 28,30 |
17,23 Mrd. | |
MSCI Inc US55354G1004 |
561,93 13.09.24 |
562,29 559,75 |
+1,37 % 7,60 |
584,91 554,33 |
5,50 Mrd. | |
Comcast Corporation US20030N1019 |
39,5500 13.09.24 |
39,3100 39,3100 |
+1,38 % 0,54 |
40,2600 38,6700 |
13,79 Mrd. | |
Veralto Corporation US92338C1036 |
110,02 13.09.24 |
110,00 109,30 |
+1,39 % 1,51 |
112,43 108,51 |
2,93 Mrd. | |
First Solar Inc US3364331070 |
228,7900 13.09.24 |
242,6800 235,9500 |
+1,44 % 3,25 |
239,8400 205,3600 |
8,24 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,13 13.09.24 |
48,25 48,24 |
+1,49 % 0,72 |
50,52 47,62 |
9,79 Mrd. |