S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
441,3000 26.07.24 |
438,6000 436,7400 |
-0,86 % -3,81 |
461,1200 416,1400 |
16,95 Mrd. | |
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
-0,83 % -1,17 |
145,03 137,82 |
23,57 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
-0,79 % -2,09 |
270,47 247,34 |
9,49 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,70 26.07.24 |
78,62 78,46 |
-0,79 % -0,63 |
81,26 76,84 |
10,63 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
-0,79 % -4,32 |
578,3400 531,0400 |
30,82 Mrd. | |
Hubbell Incorporated US4435106079 |
367,09 26.07.24 |
364,63 355,55 |
-0,74 % -2,75 |
391,41 355,55 |
4,45 Mrd. | |
News Corporation US65249B1098 |
27,4900 26.07.24 |
27,3400 27,1500 |
-0,72 % -0,20 |
28,4400 27,1500 |
1,49 Mrd. | |
General Dynamics Corporation US3695501086 |
290,40 26.07.24 |
290,99 290,98 |
-0,72 % -2,10 |
294,46 279,51 |
7,42 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 26.07.24 |
105,0100 103,9600 |
-0,40 % -0,42 |
109,5300 101,3700 |
5,41 Mrd. | |
Kellanova Co US4878361082 |
57,47 26.07.24 |
57,32 57,28 |
-0,36 % -0,21 |
58,95 56,19 |
2,10 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,74 26.07.24 |
68,25 67,83 |
-0,35 % -0,24 |
73,41 67,08 |
4,66 Mrd. | |
Mondelez International Inc US6092071058 |
66,4200 26.07.24 |
66,0000 66,3900 |
-0,27 % -0,18 |
67,1200 64,3500 |
9,05 Mrd. | |
Dow Inc US2605571031 |
52,86 26.07.24 |
52,87 52,85 |
-0,19 % -0,10 |
55,41 51,58 |
4,68 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,65 26.07.24 |
172,09 171,50 |
-0,15 % -0,26 |
174,99 162,18 |
8,41 Mrd. | |
Cencora Inc US03073E1055 |
227,62 26.07.24 |
227,39 227,11 |
-0,15 % -0,34 |
227,96 222,00 |
6,17 Mrd. |