S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
-1,11 % -1,42 |
134,6200 126,0900 |
5,07 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
-1,11 % -0,81 |
76,00 69,90 |
16,05 Mrd. | |
Agilent Technologies US00846U1016 |
131,78 19.07.24 |
131,96 131,97 |
-1,10 % -1,47 |
136,06 125,42 |
6,12 Mrd. | |
Clorox Co US1890541097 |
135,14 19.07.24 |
137,66 136,31 |
-1,10 % -1,50 |
137,20 131,85 |
3,27 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
-1,10 % -1,97 |
191,1800 177,6600 |
79,50 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 19.07.24 |
147,0300 146,8800 |
-1,06 % -1,58 |
154,3400 146,0000 |
11,71 Mrd. | |
eBay Inc US2786421030 |
53,6000 19.07.24 |
54,5900 54,3900 |
-1,02 % -0,55 |
55,4200 52,6100 |
4,55 Mrd. | |
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
-0,98 % -0,41 |
43,90 40,14 |
1,99 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 19.07.24 |
76,53 76,04 |
-0,93 % -0,71 |
77,26 73,72 |
5,19 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,69 19.07.24 |
156,64 156,49 |
-0,86 % -1,31 |
159,66 147,84 |
5,41 Mrd. | |
Xylem Inc US98419M1009 |
137,49 19.07.24 |
138,67 138,04 |
-0,85 % -1,18 |
141,26 131,53 |
3,08 Mrd. | |
Cooper Companies Inc US2166485019 |
90,7500 19.07.24 |
91,8000 91,3200 |
-0,83 % -0,76 |
91,5100 85,5100 |
2,47 Mrd. | |
McDonalds Corp US5801351017 |
257,28 19.07.24 |
260,39 259,52 |
-0,81 % -2,11 |
261,00 245,82 |
21,39 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-0,80 % -0,64 |
79,9100 72,5100 |
19,01 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
-0,79 % -0,63 |
83,28 74,31 |
3,14 Mrd. |