S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
156,42 03.07.24 |
157,27 156,46 |
-3,26 % -5,27 |
163,34 151,48 |
5,46 Mrd. | |
Duke Energy Corp New US26441C2044 |
99,84 03.07.24 |
99,72 99,81 |
-3,26 % -3,36 |
103,20 99,35 |
4,87 Mrd. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
-3,23 % -8,72 |
289,9800 261,6500 |
6,73 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,84 03.07.24 |
228,00 229,24 |
-3,16 % -7,46 |
240,63 228,84 |
5,91 Mrd. | |
Norfolk Southern Corp US6558441084 |
216,30 03.07.24 |
215,22 215,55 |
-3,13 % -7,00 |
225,11 209,90 |
4,90 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,68 03.07.24 |
83,20 82,74 |
-3,08 % -2,63 |
87,11 82,49 |
2,96 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,02 03.07.24 |
94,30 94,74 |
-3,08 % -3,02 |
98,48 93,14 |
2,85 Mrd. | |
HCA Healthcare Inc US40412C1018 |
326,55 03.07.24 |
318,70 319,70 |
-3,08 % -10,36 |
343,29 315,12 |
7,87 Mrd. | |
Gen Digital Inc US6687711084 |
24,6800 03.07.24 |
24,9700 24,9600 |
-3,06 % -0,78 |
25,4600 23,5600 |
2,84 Mrd. | |
Sysco Corp US8718291078 |
70,05 03.07.24 |
70,35 70,59 |
-3,03 % -2,19 |
74,58 69,88 |
5,80 Mrd. | |
VeriSign Inc US92343E1029 |
175,4500 03.07.24 |
176,3100 175,9800 |
-2,95 % -5,33 |
181,9900 175,4500 |
2,57 Mrd. | |
Realty Income Corporation US7561091049 |
52,45 03.07.24 |
52,57 52,43 |
-2,92 % -1,58 |
54,26 52,24 |
5,40 Mrd. | |
Corteva Inc US22052L1044 |
52,48 03.07.24 |
52,86 52,77 |
-2,92 % -1,58 |
54,92 51,18 |
3,78 Mrd. | |
Boeing Co US0970231058 |
184,31 03.07.24 |
185,05 185,42 |
-2,92 % -5,54 |
191,42 174,99 |
21,09 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,0400 03.07.24 |
13,2400 13,2100 |
-2,90 % -0,39 |
13,4300 12,3400 |
5,35 Mrd. |