S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
79,93 22:10 |
79,67 79,63 |
-0,46 % -0,37 |
82,27 77,16 |
5,14 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,1400 22:00 |
216,2600 216,8400 |
-0,45 % -0,99 |
222,3700 200,2700 |
13,66 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,52 22:00 |
557,41 555,75 |
-0,41 % -2,26 |
573,90 529,98 |
5,76 Mrd. | |
Netflix Inc US64110L1061 |
647,6000 22:00 |
652,7500 652,7500 |
-0,38 % -2,46 |
690,6500 650,0600 |
39,58 Mrd. | |
Cigna Group US1255231003 |
334,79 22:10 |
333,56 333,56 |
-0,37 % -1,26 |
343,14 319,12 |
10,20 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 22:00 |
118,0400 117,1700 |
-0,31 % -0,37 |
118,8800 113,8500 |
2,26 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,92 22:10 |
148,00 146,64 |
-0,31 % -0,46 |
158,50 144,90 |
9,27 Mrd. | |
Biogen Inc US09062X1037 |
230,0600 22:00 |
237,9800 236,8000 |
-0,25 % -0,57 |
236,8000 223,1900 |
4,37 Mrd. | |
McDonalds Corp US5801351017 |
253,90 22:10 |
254,25 254,80 |
-0,23 % -0,58 |
260,38 245,82 |
20,29 Mrd. | |
Boeing Co US0970231058 |
182,31 22:10 |
183,73 183,91 |
-0,20 % -0,36 |
186,70 174,99 |
21,14 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3100 22:00 |
76,7300 76,3700 |
-0,18 % -0,14 |
77,4500 71,2400 |
1,62 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 22:10 |
104,67 104,18 |
-0,15 % -0,16 |
106,57 101,64 |
11,24 Mrd. | |
Best Buy Company US0865161014 |
86,27 22:10 |
86,42 86,01 |
-0,13 % -0,11 |
93,63 82,17 |
6,26 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 22:00 |
18,01 17,96 |
-0,11 % -0,02 |
18,37 17,08 |
4,98 Mrd. | |
Roper Technologies Inc US7766961061 |
558,3800 22:00 |
558,9600 555,9300 |
+0,03 % 0,19 |
563,6600 547,1700 |
5,38 Mrd. |