S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
54,2800 12.07.24 |
54,2600 54,0800 |
+0,95 % 0,51 |
54,2800 52,1100 |
2,82 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
+0,97 % 0,28 |
29,28 27,05 |
2,19 Mrd. | |
AbbVie Inc US00287Y1091 |
170,28 12.07.24 |
170,63 169,91 |
+1,00 % 1,69 |
172,74 163,84 |
20,11 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,1400 12.07.24 |
216,2600 216,8400 |
+1,04 % 2,24 |
222,3700 200,2700 |
12,86 Mrd. | |
Hershey Company US4278661081 |
188,94 12.07.24 |
188,00 186,79 |
+1,05 % 1,96 |
188,94 182,00 |
6,14 Mrd. | |
Ralph Lauren Corporation US7512121010 |
181,58 12.07.24 |
185,82 183,94 |
+1,06 % 1,90 |
184,58 167,72 |
3,04 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
+1,13 % 1,90 |
175,9100 167,6000 |
2,36 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,6700 12.07.24 |
313,0900 314,0700 |
+1,14 % 3,57 |
326,5000 307,7500 |
8,87 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
+1,16 % 4,51 |
394,11 381,47 |
2,04 Mrd. | |
Genuine Parts Co US3724601055 |
138,29 12.07.24 |
137,80 136,51 |
+1,16 % 1,59 |
142,05 131,04 |
2,52 Mrd. | |
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
+1,17 % 0,51 |
44,19 41,50 |
2,16 Mrd. | |
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
+1,18 % 5,39 |
471,51 458,34 |
8,76 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+1,21 % 0,93 |
77,71 76,11 |
7,70 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3600 12.07.24 |
107,0800 106,7300 |
+1,25 % 1,33 |
108,6500 102,4800 |
5,88 Mrd. | |
PPL Corporation US69351T1060 |
28,44 12.07.24 |
28,26 28,22 |
+1,28 % 0,36 |
28,44 27,36 |
2,39 Mrd. |