S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
72,0900 09.09.24 |
71,9700 71,4900 |
+0,45 % 0,32 |
74,9900 71,0300 |
1,15 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,12 09.09.24 |
21,17 21,13 |
+0,48 % 0,10 |
21,57 20,92 |
4,68 Mrd. | |
Jabil Inc US4663131039 |
102,68 09.09.24 |
102,00 101,04 |
+0,54 % 0,55 |
109,28 101,04 |
2,50 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,22 09.09.24 |
232,68 232,67 |
+0,56 % 1,32 |
242,41 232,67 |
6,07 Mrd. | |
Xylem Inc US98419M1009 |
129,31 09.09.24 |
127,65 126,71 |
+0,56 % 0,72 |
137,53 126,71 |
3,15 Mrd. | |
T Mobile US Inc US8725901040 |
195,3000 09.09.24 |
193,2700 193,0000 |
+0,57 % 1,10 |
204,0300 193,0000 |
13,68 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,1100 09.09.24 |
472,2300 468,0000 |
+0,57 % 2,66 |
495,8900 464,5100 |
10,07 Mrd. | |
TE Connectivity Ltd CH0102993182 |
144,82 09.09.24 |
145,03 143,38 |
+0,58 % 0,83 |
153,60 143,38 |
3,99 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,69 09.09.24 |
93,10 91,44 |
+0,64 % 0,60 |
97,08 91,44 |
4,09 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,42 09.09.24 |
79,54 79,94 |
+0,70 % 0,56 |
81,11 79,94 |
3,89 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
144,54 09.09.24 |
142,55 141,91 |
+0,72 % 1,04 |
150,88 141,91 |
1,80 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,41 09.09.24 |
113,15 117,84 |
+0,75 % 0,86 |
118,59 113,31 |
19,34 Mrd. | |
Hershey Company US4278661081 |
203,25 09.09.24 |
199,59 199,80 |
+0,87 % 1,75 |
203,25 191,13 |
4,80 Mrd. | |
Agilent Technologies US00846U1016 |
138,09 09.09.24 |
138,80 137,20 |
+0,87 % 1,19 |
142,92 135,60 |
4,05 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,01 09.09.24 |
63,54 62,90 |
+0,96 % 0,60 |
65,58 61,77 |
10,47 Mrd. |