S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
523,6850 17:20 |
524,5100 526,7800 |
-6,21 % -34,70 |
576,5500 515,2500 |
6,98 Mrd. | |
|
Avery Dennison Corp US0536111091 |
207,07 17:19 |
207,27 207,86 |
-6,17 % -13,61 |
224,18 202,27 |
2,45 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,77 17:21 |
22,20 22,16 |
-6,16 % -1,43 |
23,97 21,44 |
1,94 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
91,95 17:21 |
92,22 92,18 |
-6,12 % -5,99 |
98,38 88,06 |
3,88 Mrd. | |
|
Eli Lilly and Co US5324571083 |
890,50 17:20 |
904,21 891,68 |
-6,11 % -57,90 |
950,46 772,14 |
71,73 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,9100 17:21 |
84,3600 84,2900 |
-6,01 % -5,37 |
90,7600 82,4800 |
2,54 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,16 17:21 |
46,51 46,57 |
-6,01 % -2,95 |
52,22 43,77 |
3,77 Mrd. | |
|
IDEX Corporation US45167R1041 |
192,68 17:20 |
194,00 194,34 |
-5,76 % -11,78 |
210,81 190,56 |
2,30 Mrd. | |
|
Insulet Corporation US45784P1012 |
190,6600 17:20 |
183,2400 182,1900 |
-5,60 % -11,32 |
201,9800 182,1900 |
3,20 Mrd. | |
|
Arista Networks US0404131064 |
341,80 17:21 |
337,00 335,81 |
-5,55 % -20,10 |
361,90 311,42 |
17,42 Mrd. | |
|
First Solar Inc US3364331070 |
220,4300 17:21 |
212,8500 211,8000 |
-5,49 % -12,81 |
233,2400 207,0900 |
11,90 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,93 17:21 |
43,84 43,55 |
-5,36 % -2,49 |
49,67 42,86 |
9,43 Mrd. | |
|
ANSYS Inc US03662Q1058 |
311,9700 17:20 |
310,7300 311,1500 |
-5,28 % -17,39 |
330,3700 296,5400 |
2,87 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
401,93 17:19 |
403,80 403,03 |
-5,18 % -21,97 |
442,24 401,19 |
2,15 Mrd. | |
|
Autodesk Inc US0527691069 |
240,4850 17:21 |
240,1700 240,4400 |
-5,12 % -12,97 |
253,8200 225,7200 |
6,47 Mrd. |