S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
-6,20 % -14,30 |
234,8200 207,2300 |
266,52 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
-6,18 % -2,87 |
49,67 42,86 |
9,43 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
-6,16 % -35,51 |
630,38 541,15 |
11,55 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
-5,98 % -56,72 |
950,46 772,14 |
71,73 Mrd. | |
NetApp Inc US64110D1046 |
122,4900 09.08.24 |
118,8100 119,2200 |
-5,90 % -7,68 |
131,5900 115,6100 |
4,12 Mrd. | |
Ametek Inc US0311001004 |
159,52 09.08.24 |
158,82 158,85 |
-5,90 % -10,00 |
176,01 152,74 |
5,37 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
92,18 09.08.24 |
91,70 91,72 |
-5,88 % -5,76 |
98,38 88,06 |
3,88 Mrd. | |
Avery Dennison Corp US0536111091 |
207,86 09.08.24 |
206,58 207,73 |
-5,81 % -12,82 |
224,18 202,27 |
2,45 Mrd. | |
Roper Technologies Inc US7766961061 |
526,7800 09.08.24 |
521,2300 523,0200 |
-5,66 % -31,60 |
576,5500 515,2500 |
6,98 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2900 09.08.24 |
83,4300 83,5000 |
-5,59 % -4,99 |
90,7600 82,4800 |
2,54 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8200 09.08.24 |
142,1400 138,7800 |
-5,56 % -8,53 |
154,1000 135,6700 |
5,38 Mrd. | |
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
-5,53 % -18,21 |
330,3700 296,5400 |
2,87 Mrd. | |
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
-5,51 % -1,65 |
32,2200 27,0200 |
3,57 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
-5,37 % -3,89 |
74,30 58,48 |
28,59 Mrd. | |
Deere and Co US2441991054 |
346,03 09.08.24 |
348,63 349,14 |
-5,28 % -19,30 |
386,55 344,84 |
12,51 Mrd. |