S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
348,64 22:10 |
347,89 348,34 |
-1,91 % -6,79 |
355,43 342,40 |
6,10 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,83 22:10 |
235,78 236,33 |
-1,91 % -4,59 |
240,65 231,59 |
3,10 Mrd. | |
|
Moderna Inc US60770K1079 |
84,9300 22:00 |
84,3900 84,3200 |
-1,91 % -1,65 |
86,5800 81,5500 |
2,65 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
239,21 22:10 |
239,15 239,77 |
-1,90 % -4,64 |
243,85 236,86 |
1,24 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,0700 22:00 |
35,0000 35,2000 |
-1,87 % -0,67 |
35,7400 34,2100 |
1,31 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,8800 22:00 |
73,6900 73,9500 |
-1,85 % -1,39 |
75,2700 72,7000 |
1,02 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,0700 22:00 |
55,7700 55,9000 |
-1,82 % -1,04 |
57,1100 55,2300 |
445,24 Mio. | |
|
AutoZone Inc US0533321024 |
3.120,25 22:10 |
3.173,27 3.157,02 |
-1,81 % -57,42 |
3.177,67 3.084,34 |
2,07 Mrd. | |
|
Alphabet A US02079K3059 |
163,6700 22:00 |
160,0100 162,0300 |
-1,79 % -2,99 |
166,6600 158,2900 |
29,29 Mrd. | |
|
Alphabet C US02079K1079 |
165,3900 22:00 |
161,6450 163,8400 |
-1,79 % -3,01 |
168,4000 160,5400 |
20,28 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,47 22:10 |
236,26 236,07 |
-1,78 % -4,31 |
241,78 229,62 |
1,25 Mrd. | |
|
Biogen Inc US09062X1037 |
202,0000 22:00 |
203,1200 204,0700 |
-1,78 % -3,66 |
205,6600 198,3900 |
1,33 Mrd. | |
|
United Parcel Service US9113121068 |
125,82 22:10 |
126,34 126,21 |
-1,75 % -2,24 |
128,06 123,32 |
3,08 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,06 22:10 |
219,46 219,39 |
-1,74 % -3,89 |
223,95 216,29 |
1,97 Mrd. | |
|
Roper Technologies Inc US7766961061 |
526,7800 22:00 |
521,2300 523,0200 |
-1,73 % -9,25 |
536,0300 515,2500 |
1,61 Mrd. |