S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
94,31 16:08 |
94,81 94,16 |
+0,78 % 0,73 |
94,45 92,85 |
731,68 Mio. | |
Align Technology Inc US0162551016 |
245,5650 16:07 |
251,8700 256,3000 |
+0,81 % 1,97 |
256,3000 243,6000 |
838,03 Mio. | |
Automatic Data Processing Inc US0530151036 |
237,4800 16:07 |
236,2800 235,6300 |
+0,82 % 1,92 |
235,6300 233,4400 |
1,95 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5000 16:07 |
34,7200 34,5100 |
+0,82 % 0,28 |
34,5100 33,4300 |
772,87 Mio. | |
Waste Management US94106L1098 |
212,13 16:08 |
212,50 211,77 |
+0,86 % 1,80 |
211,77 210,02 |
1,40 Mrd. | |
Dollar Tree Inc US2567461080 |
107,6000 16:07 |
107,0800 106,7300 |
+0,86 % 0,92 |
106,7300 102,4800 |
1,15 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,00 16:07 |
141,87 140,96 |
+0,86 % 1,20 |
140,96 138,80 |
423,93 Mio. | |
Motorola Solutions Inc US6200763075 |
390,32 16:08 |
389,30 388,69 |
+0,89 % 3,45 |
391,05 386,87 |
1,33 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,50 16:06 |
297,91 296,80 |
+0,89 % 2,64 |
298,11 293,16 |
1,44 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,47 16:08 |
42,50 42,32 |
+0,90 % 0,38 |
42,32 41,43 |
987,92 Mio. | |
Kellanova Co US4878361082 |
56,89 16:07 |
57,15 56,84 |
+0,90 % 0,51 |
56,89 56,19 |
487,10 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0250 16:06 |
263,0100 261,9800 |
+0,92 % 2,42 |
261,9800 257,3400 |
468,97 Mio. | |
McCormick and Co US5797802064 |
71,56 16:08 |
71,80 71,19 |
+0,96 % 0,68 |
71,33 69,44 |
637,31 Mio. | |
Micron Technology Inc US5951121038 |
132,8700 16:07 |
131,7500 130,2300 |
+0,97 % 1,27 |
136,3900 130,2300 |
15,88 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4985 16:07 |
207,3700 207,1700 |
+0,97 % 1,97 |
207,1700 202,3900 |
969,16 Mio. |