S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
28,50 21:06 |
28,64 28,54 |
-0,70 % -0,20 |
28,70 28,54 |
429,91 Mio. | |
Humana Inc US4448591028 |
370,92 21:05 |
369,04 368,82 |
-0,69 % -2,57 |
374,82 362,85 |
1,35 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,96 21:05 |
115,50 114,95 |
-0,67 % -0,78 |
116,11 114,95 |
254,11 Mio. | |
Vulcan Materials US9291601097 |
242,08 21:05 |
244,98 244,21 |
-0,67 % -1,64 |
245,07 243,72 |
557,15 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,2300 21:06 |
86,7000 86,4900 |
-0,67 % -0,58 |
87,5100 86,1500 |
392,73 Mio. | |
State Street Corporation US8574771031 |
73,07 21:06 |
72,98 73,72 |
-0,67 % -0,49 |
74,14 73,56 |
458,82 Mio. | |
Regions Financial Corporation US7591EP1005 |
19,77 21:06 |
19,65 19,51 |
-0,65 % -0,13 |
20,09 19,51 |
611,34 Mio. | |
Constellation Brands Inc US21036P1084 |
254,65 21:07 |
259,32 259,14 |
-0,64 % -1,64 |
259,14 250,37 |
1,91 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9750 21:06 |
11,0800 11,0400 |
-0,59 % -0,07 |
11,1200 11,0400 |
1,01 Mrd. | |
MetLife Inc US59156R1086 |
69,47 21:07 |
69,66 69,50 |
-0,59 % -0,41 |
70,16 69,50 |
790,23 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
157,7500 21:07 |
159,4600 158,2900 |
-0,59 % -0,93 |
159,4200 158,2900 |
420,47 Mio. | |
FMC Corp US3024913036 |
56,28 21:07 |
55,41 55,12 |
-0,58 % -0,33 |
56,61 55,12 |
316,60 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5300 21:06 |
37,3900 37,1800 |
-0,58 % -0,22 |
37,7500 37,1800 |
529,20 Mio. | |
Xcel Energy Inc US98389B1008 |
52,1300 21:07 |
52,4900 52,6900 |
-0,57 % -0,30 |
53,2000 52,4300 |
403,99 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,3550 21:07 |
67,8200 68,0000 |
-0,57 % -0,39 |
68,6100 67,7400 |
678,42 Mio. |