S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
157,5250 21:03 |
159,4600 158,2900 |
-0,73 % -1,16 |
159,4200 158,2900 |
420,47 Mio. | |
FMC Corp US3024913036 |
56,20 21:04 |
55,41 55,12 |
-0,72 % -0,41 |
56,61 55,12 |
316,60 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,1850 21:03 |
86,7000 86,4900 |
-0,72 % -0,63 |
87,5100 86,1500 |
392,73 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,07 21:03 |
95,99 95,89 |
-0,71 % -0,69 |
97,76 95,70 |
668,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,2700 21:04 |
67,8200 68,0000 |
-0,69 % -0,47 |
68,6100 67,7400 |
678,42 Mio. | |
State Street Corporation US8574771031 |
73,06 21:04 |
72,98 73,72 |
-0,68 % -0,50 |
74,14 73,56 |
458,82 Mio. | |
MetLife Inc US59156R1086 |
69,41 21:04 |
69,66 69,50 |
-0,67 % -0,47 |
70,16 69,50 |
790,23 Mio. | |
Nisource Inc US65473P1057 |
28,51 21:03 |
28,64 28,54 |
-0,66 % -0,19 |
28,70 28,54 |
429,91 Mio. | |
Vulcan Materials US9291601097 |
242,12 21:02 |
244,98 244,21 |
-0,66 % -1,60 |
245,07 243,72 |
557,15 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,3800 21:03 |
202,3700 203,5300 |
-0,65 % -1,33 |
206,9300 203,5300 |
920,26 Mio. | |
Humana Inc US4448591028 |
371,08 21:03 |
369,04 368,82 |
-0,65 % -2,41 |
374,82 362,85 |
1,35 Mrd. | |
Sysco Corp US8718291078 |
69,43 21:03 |
70,00 69,75 |
-0,64 % -0,45 |
70,59 69,75 |
636,80 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9700 21:03 |
11,0800 11,0400 |
-0,63 % -0,07 |
11,1200 11,0400 |
1,01 Mrd. | |
Constellation Brands Inc US21036P1084 |
254,73 21:03 |
259,32 259,14 |
-0,61 % -1,56 |
259,14 250,37 |
1,91 Mrd. | |
FedEx Corp US31428X1063 |
296,87 21:03 |
294,51 294,00 |
-0,61 % -1,81 |
298,68 293,71 |
2,09 Mrd. |