S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
538,7100 30.07.24 |
541,8500 536,6100 |
-1,34 % -7,30 |
546,0100 531,0400 |
5,81 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,14 30.07.24 |
133,23 133,01 |
-1,32 % -1,79 |
135,93 131,57 |
863,71 Mio. | |
Nucor Corporation US6703461052 |
159,43 30.07.24 |
159,21 159,41 |
-1,31 % -2,12 |
161,55 154,79 |
1,35 Mrd. | |
Simon Property Group Inc US8288061091 |
154,81 30.07.24 |
153,34 152,83 |
-1,28 % -2,01 |
156,82 149,31 |
1,01 Mrd. | |
Carrier Global Corp US14448C1045 |
67,43 30.07.24 |
67,90 67,62 |
-1,23 % -0,84 |
68,27 64,83 |
1,65 Mrd. | |
Autodesk Inc US0527691069 |
243,3400 30.07.24 |
244,1900 242,5800 |
-1,17 % -2,89 |
246,2300 239,4500 |
1,42 Mrd. | |
Copart Inc US2172041061 |
51,7200 30.07.24 |
51,4200 51,0500 |
-1,15 % -0,60 |
52,3200 50,4300 |
994,19 Mio. | |
Bath & Body Works Inc US0708301041 |
36,61 30.07.24 |
35,28 35,13 |
-1,13 % -0,42 |
37,03 33,13 |
687,58 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0000 30.07.24 |
150,4300 150,7000 |
-1,13 % -1,71 |
152,8900 150,3000 |
1,07 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,30 30.07.24 |
246,25 246,17 |
-1,09 % -2,68 |
253,48 245,98 |
1,29 Mrd. | |
Camden Property Trust US1331311027 |
111,79 30.07.24 |
113,77 113,44 |
-1,07 % -1,21 |
113,44 110,91 |
410,74 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,62 30.07.24 |
95,46 95,47 |
-1,03 % -0,98 |
95,60 92,22 |
699,47 Mio. | |
Avalonbay Communities Inc US0534841012 |
206,14 30.07.24 |
208,90 208,32 |
-0,98 % -2,05 |
208,32 202,83 |
434,45 Mio. | |
United Rentals US9113631090 |
737,08 30.07.24 |
744,47 744,81 |
-0,92 % -6,86 |
754,26 715,82 |
3,22 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5100 30.07.24 |
82,2400 82,5000 |
-0,91 % -0,76 |
83,2700 80,5200 |
792,04 Mio. |