S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
123,17 22:10 |
121,93 121,32 |
-2,71 % -3,43 |
126,60 121,32 |
961,13 Mio. | |
Becton Dickinson and Company US0758871091 |
235,69 22:10 |
236,94 237,22 |
-2,68 % -6,49 |
242,18 232,67 |
2,30 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,06 22:10 |
63,16 63,01 |
-2,67 % -1,73 |
64,79 62,90 |
2,05 Mrd. | |
Morgan Stanley US6174464486 |
96,62 22:10 |
98,40 98,18 |
-2,67 % -2,65 |
100,15 96,59 |
2,94 Mrd. | |
IDEX Corporation US45167R1041 |
197,55 22:10 |
197,74 197,17 |
-2,63 % -5,34 |
202,89 195,14 |
600,58 Mio. | |
Quest Diagnostics Inc US74834L1008 |
152,86 22:10 |
154,59 154,29 |
-2,62 % -4,11 |
156,97 152,93 |
595,17 Mio. | |
Kroger Co US5010441013 |
52,30 22:10 |
52,23 51,97 |
-2,61 % -1,40 |
53,70 51,97 |
1,46 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,05 22:10 |
59,61 59,50 |
-2,59 % -1,57 |
61,42 59,47 |
750,71 Mio. | |
Assurant Inc US04621X1081 |
191,77 22:10 |
193,72 193,26 |
-2,55 % -5,02 |
197,18 192,58 |
408,63 Mio. | |
Cencora Inc US03073E1055 |
237,53 22:10 |
236,34 236,53 |
-2,54 % -6,19 |
243,72 234,97 |
1,94 Mrd. | |
Vulcan Materials US9291601097 |
232,95 22:10 |
233,73 231,83 |
-2,54 % -6,07 |
239,02 231,83 |
1,31 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,7900 22:00 |
48,7900 48,7000 |
-2,54 % -1,27 |
50,0600 48,5000 |
4,29 Mrd. | |
Tyson Foods US9024941034 |
63,18 22:10 |
65,78 65,78 |
-2,52 % -1,63 |
65,87 64,81 |
827,40 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,15 22:10 |
31,06 31,06 |
-2,50 % -0,80 |
31,95 31,06 |
721,74 Mio. | |
Target Corp US87612E1064 |
148,01 22:10 |
150,59 150,59 |
-2,50 % -3,79 |
152,48 150,59 |
2,89 Mrd. |