S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
117,95 20.08.24 |
118,33 118,35 |
+0,93 % 1,09 |
118,36 116,86 |
3,30 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1800 20.08.24 |
101,0000 101,0500 |
+0,94 % 0,92 |
101,0500 97,7900 |
506,83 Mio. | |
PulteGroup Inc US7458671010 |
124,74 20.08.24 |
125,55 125,18 |
+0,94 % 1,16 |
125,18 121,87 |
928,96 Mio. | |
Essex Property Trust Inc US2971781057 |
287,14 20.08.24 |
285,42 285,41 |
+0,94 % 2,68 |
286,16 284,01 |
359,46 Mio. | |
Edison International US2810201077 |
83,71 20.08.24 |
84,00 83,89 |
+0,96 % 0,80 |
83,89 82,91 |
733,67 Mio. | |
AutoZone Inc US0533321024 |
3.186,81 20.08.24 |
3.176,99 3.172,18 |
+0,98 % 30,90 |
3.212,87 3.155,91 |
1,77 Mrd. | |
UDR Inc US9026531049 |
42,10 20.08.24 |
42,02 41,94 |
+0,98 % 0,41 |
41,94 41,62 |
268,88 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,88 20.08.24 |
113,00 112,94 |
+0,98 % 1,10 |
113,31 111,78 |
343,35 Mio. | |
Kenvue Inc US49177J1025 |
21,55 20.08.24 |
21,64 21,64 |
+0,98 % 0,21 |
21,67 21,18 |
1,40 Mrd. | |
ONEOK Inc US6826801036 |
86,59 20.08.24 |
88,17 88,40 |
+0,99 % 0,85 |
88,40 85,74 |
1,31 Mrd. | |
Automatic Data Processing Inc US0530151036 |
264,5400 20.08.24 |
263,8700 264,6500 |
+1,00 % 2,63 |
264,6500 261,9100 |
1,40 Mrd. | |
McCormick and Co US5797802064 |
78,10 20.08.24 |
77,98 78,16 |
+1,01 % 0,78 |
78,16 76,84 |
520,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,81 20.08.24 |
115,41 115,62 |
+1,01 % 1,15 |
115,62 113,24 |
395,59 Mio. | |
CMS Energy Corporation US1258961002 |
66,73 20.08.24 |
66,70 66,53 |
+1,03 % 0,68 |
66,53 65,96 |
555,78 Mio. | |
Gilead Sciences Inc US3755581036 |
74,7500 20.08.24 |
74,5400 74,4500 |
+1,04 % 0,77 |
74,4500 73,7800 |
1,72 Mrd. |