S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
109,91 16:08 |
109,90 109,89 |
-0,54 % -0,60 |
110,65 109,12 |
455,23 Mio. | |
Walt Disney Co US2546871060 |
97,52 16:09 |
97,69 97,99 |
-0,53 % -0,52 |
98,61 97,99 |
4,14 Mrd. | |
General Mills Inc US3703341046 |
62,97 16:08 |
63,10 62,88 |
-0,52 % -0,33 |
63,30 62,88 |
719,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9850 16:09 |
11,0800 11,0400 |
-0,50 % -0,06 |
11,1200 11,0400 |
1,01 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,28 16:08 |
30,36 30,29 |
-0,49 % -0,15 |
30,55 30,24 |
192,23 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,3850 16:08 |
86,7000 86,4900 |
-0,49 % -0,43 |
87,5100 86,1500 |
392,73 Mio. | |
Deere and Co US2441991054 |
359,36 16:09 |
360,10 360,03 |
-0,45 % -1,63 |
364,95 360,03 |
1,70 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,07 16:09 |
76,37 76,40 |
-0,45 % -0,34 |
76,55 76,11 |
1,10 Mrd. | |
Ameren Corp US0236081024 |
70,44 16:08 |
70,46 70,45 |
-0,44 % -0,31 |
71,50 70,45 |
541,25 Mio. | |
Builders FirstSource Inc US12008R1077 |
133,42 16:08 |
134,01 132,60 |
-0,43 % -0,57 |
134,74 132,60 |
743,27 Mio. | |
Coca Cola Company US1912161007 |
63,02 16:09 |
63,59 63,76 |
-0,41 % -0,26 |
63,76 63,15 |
2,52 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,8000 16:09 |
235,4800 235,5600 |
-0,37 % -0,87 |
236,9100 235,5600 |
1,43 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,83 16:08 |
19,65 19,51 |
-0,35 % -0,07 |
20,09 19,51 |
611,34 Mio. | |
Entergy Corp US29364G1031 |
105,39 16:08 |
105,29 105,37 |
-0,33 % -0,35 |
105,89 105,37 |
663,01 Mio. | |
Weyerhaeuser Company US9621661043 |
27,47 16:09 |
27,46 27,45 |
-0,33 % -0,09 |
27,56 27,05 |
364,46 Mio. |