S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
133,26 16:18 |
132,98 132,45 |
-0,44 % -0,59 |
135,98 132,45 |
580,06 Mio. | |
Charter Communications Inc New US16119P1084 |
294,7600 16:18 |
301,7500 301,7900 |
-0,43 % -1,26 |
303,5000 296,0200 |
1,10 Mrd. | |
Ameren Corp US0236081024 |
70,45 16:19 |
70,46 70,45 |
-0,42 % -0,30 |
71,50 70,45 |
541,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
245,78 16:16 |
243,73 243,07 |
-0,41 % -1,01 |
247,48 243,07 |
194,05 Mio. | |
General Motors Company US37045V1008 |
46,49 16:19 |
46,80 46,52 |
-0,41 % -0,19 |
46,95 46,52 |
1,82 Mrd. | |
Lockheed Martin Corp US5398301094 |
464,57 16:19 |
462,68 462,16 |
-0,40 % -1,87 |
466,44 462,16 |
934,31 Mio. | |
EPAM Systems Inc US29414B1044 |
184,85 16:19 |
184,96 184,14 |
-0,39 % -0,73 |
185,58 183,28 |
316,78 Mio. | |
IQVIA Holdings Inc US46266C1053 |
207,68 16:18 |
208,56 208,10 |
-0,39 % -0,81 |
208,49 206,81 |
851,92 Mio. | |
Etsy Inc US29786A1060 |
56,8000 16:19 |
58,4700 58,4500 |
-0,37 % -0,21 |
58,4500 57,0100 |
447,64 Mio. | |
Allegion Plc IE00BFRT3W74 |
115,35 16:19 |
115,50 114,95 |
-0,34 % -0,39 |
116,11 114,95 |
254,11 Mio. | |
Global Payments Inc US37940X1028 |
95,36 16:19 |
96,15 96,22 |
-0,33 % -0,32 |
97,09 95,68 |
566,63 Mio. | |
Hormel Foods Corporation US4404521001 |
30,33 16:19 |
30,36 30,29 |
-0,33 % -0,10 |
30,55 30,24 |
192,23 Mio. | |
DexCom Inc US2521311074 |
111,8100 16:18 |
113,5000 113,6900 |
-0,32 % -0,36 |
113,6900 110,9100 |
793,11 Mio. | |
Allstate Corporation US0200021014 |
160,04 16:18 |
158,88 158,43 |
-0,31 % -0,50 |
160,54 158,43 |
647,77 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
158,2000 16:17 |
159,4600 158,2900 |
-0,30 % -0,48 |
159,4200 158,2900 |
420,47 Mio. |