S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
36,32 22:10 |
36,78 37,04 |
-1,78 % -0,66 |
37,04 36,69 |
861,64 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
163,0600 22:00 |
163,6500 163,6500 |
-1,78 % -2,96 |
166,0200 163,4900 |
392,45 Mio. | |
|
AT&T Inc US00206R1023 |
18,77 22:10 |
18,70 18,68 |
-1,78 % -0,34 |
19,11 18,68 |
2,65 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,00 22:10 |
138,38 138,42 |
-1,77 % -2,45 |
140,48 138,42 |
1,65 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,27 22:10 |
201,11 200,95 |
-1,75 % -3,62 |
206,89 200,95 |
605,06 Mio. | |
|
Atmos Energy Corp US0495601058 |
114,62 22:10 |
115,28 115,16 |
-1,74 % -2,03 |
116,65 115,16 |
408,79 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 22:10 |
216,52 216,12 |
-1,74 % -3,79 |
218,20 214,23 |
1,57 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,18 22:10 |
28,60 28,77 |
-1,71 % -0,49 |
28,77 28,58 |
832,96 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
381,47 22:10 |
386,09 387,28 |
-1,68 % -6,51 |
387,98 382,91 |
384,91 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
49,98 22:10 |
50,49 50,63 |
-1,67 % -0,85 |
50,83 50,56 |
346,46 Mio. | |
|
Crown Castle Inc US22822V1017 |
96,07 22:10 |
96,30 96,66 |
-1,67 % -1,63 |
97,70 95,29 |
1,44 Mrd. | |
|
US Bancorp US9029733048 |
39,04 22:10 |
39,52 39,51 |
-1,66 % -0,66 |
39,97 39,24 |
1,32 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,78 22:10 |
156,00 155,38 |
-1,66 % -2,65 |
159,43 155,38 |
1,19 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,23 22:10 |
26,70 26,89 |
-1,65 % -0,44 |
26,89 26,54 |
554,18 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,22 22:10 |
38,93 38,87 |
-1,62 % -0,63 |
39,56 38,85 |
1,20 Mrd. |