S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
271,19 08.08.24 |
268,93 269,37 |
-1,99 % -5,50 |
276,69 268,45 |
7,22 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,30 08.08.24 |
29,63 29,78 |
-1,94 % -0,60 |
30,90 29,78 |
549,42 Mio. | |
EQT Corporation US26884L1098 |
30,96 08.08.24 |
30,28 30,22 |
-1,93 % -0,61 |
31,57 30,21 |
1,29 Mrd. | |
Evergy Inc US30034W1062 |
59,0000 08.08.24 |
58,7900 59,0300 |
-1,93 % -1,16 |
60,1600 58,5200 |
647,87 Mio. | |
Honeywell International Inc US4385161066 |
199,8200 08.08.24 |
197,9200 197,9200 |
-1,90 % -3,87 |
203,6900 197,9200 |
3,33 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,4900 08.08.24 |
13,4000 13,2500 |
-1,89 % -0,26 |
13,7500 13,2500 |
1,11 Mrd. | |
Halliburton Co US4062161017 |
31,23 08.08.24 |
30,80 30,74 |
-1,85 % -0,59 |
31,82 30,74 |
1,34 Mrd. | |
FirstEnergy Corp US3379321074 |
41,89 08.08.24 |
41,72 41,91 |
-1,85 % -0,79 |
42,68 41,88 |
795,81 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,7800 08.08.24 |
98,9000 96,4200 |
-1,83 % -1,92 |
104,7000 96,4200 |
1,44 Mrd. | |
LKQ Corporation US5018892084 |
39,4100 08.08.24 |
39,1700 38,8200 |
-1,82 % -0,73 |
40,1400 38,8200 |
327,60 Mio. | |
Blackstone Inc US09260D1072 |
130,65 08.08.24 |
129,19 127,59 |
-1,80 % -2,40 |
133,05 127,59 |
2,52 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 08.08.24 |
274,8300 275,4400 |
-1,80 % -5,10 |
283,0200 274,3400 |
569,36 Mio. | |
American Water Works US0304201033 |
144,71 08.08.24 |
143,43 143,79 |
-1,79 % -2,64 |
147,35 142,72 |
813,02 Mio. | |
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
-1,78 % -0,83 |
46,6600 44,7400 |
5,04 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,63 08.08.24 |
93,18 92,47 |
-1,76 % -1,66 |
94,29 92,47 |
1,36 Mrd. |