S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
75,13 17:38 |
74,77 75,25 |
-1,29 % -0,98 |
77,26 75,25 |
1,15 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,38 17:38 |
28,69 28,72 |
-1,25 % -0,36 |
29,26 28,72 |
741,81 Mio. | |
|
BXP Inc US1011211018 |
67,55 17:37 |
66,76 66,76 |
-1,23 % -0,84 |
69,35 66,76 |
441,03 Mio. | |
|
ONEOK Inc US6826801036 |
83,64 17:38 |
83,47 83,47 |
-1,23 % -1,04 |
85,37 83,44 |
1,15 Mrd. | |
|
Analog Devices Inc US0326541051 |
234,8450 17:38 |
237,1200 231,2200 |
-1,21 % -2,88 |
243,3300 231,2200 |
3,57 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,54 17:38 |
125,40 125,21 |
-1,20 % -1,52 |
129,08 125,21 |
471,06 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,1100 17:38 |
74,1300 74,4000 |
-1,18 % -0,90 |
76,9700 74,4000 |
787,72 Mio. | |
|
Target Corp US87612E1064 |
149,51 17:37 |
149,37 149,73 |
-1,18 % -1,79 |
155,93 149,73 |
2,52 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
98,29 17:37 |
98,77 97,73 |
-1,16 % -1,15 |
99,62 97,73 |
1,18 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,82 17:37 |
484,56 484,93 |
-1,10 % -5,41 |
503,02 484,93 |
8,32 Mrd. | |
|
IDEX Corporation US45167R1041 |
204,42 17:37 |
204,84 202,97 |
-1,10 % -2,27 |
210,81 202,97 |
501,64 Mio. | |
|
Microchip Technology Inc US5950171042 |
91,0900 17:37 |
91,1700 88,7700 |
-1,09 % -1,00 |
94,8100 88,7700 |
2,63 Mrd. | |
|
Visa Inc US92826C8394 |
265,61 17:38 |
267,23 265,46 |
-1,06 % -2,84 |
272,70 265,46 |
8,72 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
126,49 17:37 |
128,97 129,04 |
-1,05 % -1,34 |
132,70 127,83 |
497,66 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
85,1800 17:37 |
84,8700 84,7100 |
-1,05 % -0,90 |
87,4600 84,7100 |
539,43 Mio. |