S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
213,03 20:04 |
212,43 211,82 |
+1,36 % 2,85 |
211,82 209,49 |
2,38 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6850 20:05 |
34,7200 34,5100 |
+1,36 % 0,47 |
34,5100 33,4300 |
772,87 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2800 20:04 |
263,0100 261,9800 |
+1,40 % 3,67 |
261,9800 257,3400 |
468,97 Mio. | |
Raymond James Financial Inc US7547301090 |
121,19 20:05 |
121,33 120,70 |
+1,41 % 1,68 |
120,70 117,47 |
623,94 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,17 20:05 |
20,25 20,16 |
+1,41 % 0,28 |
20,16 19,89 |
1,22 Mrd. | |
Williams Companies Inc US9694571004 |
43,10 20:05 |
42,95 42,67 |
+1,46 % 0,62 |
42,67 42,35 |
780,02 Mio. | |
Baxter International Inc US0718131099 |
35,42 20:04 |
35,26 35,22 |
+1,46 % 0,51 |
35,22 33,61 |
1,05 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,30 20:06 |
129,40 128,97 |
+1,46 % 1,85 |
128,97 125,78 |
3,87 Mrd. | |
General Dynamics Corporation US3695501086 |
285,88 20:04 |
285,72 284,15 |
+1,49 % 4,20 |
284,15 279,51 |
1,40 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,50 20:04 |
98,00 97,76 |
+1,49 % 1,45 |
97,76 97,04 |
1,51 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,69 20:03 |
389,30 388,69 |
+1,50 % 5,82 |
391,05 386,87 |
1,33 Mrd. | |
Kroger Co US5010441013 |
52,63 20:05 |
52,83 52,75 |
+1,52 % 0,79 |
52,99 51,84 |
1,32 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,01 20:04 |
80,25 79,66 |
+1,54 % 1,21 |
80,47 78,80 |
891,42 Mio. | |
NetApp Inc US64110D1046 |
131,1100 20:05 |
131,8700 131,4600 |
+1,56 % 2,02 |
134,6200 129,0900 |
1,25 Mrd. | |
Marriott International Inc US5719032022 |
244,7550 20:04 |
241,1700 239,7800 |
+1,57 % 3,78 |
242,5200 237,5200 |
1,51 Mrd. |