S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
205,22 22:10 |
204,84 202,97 |
-0,71 % -1,47 |
210,81 202,97 |
501,64 Mio. | |
SBA Communications Corporation US78410G1040 |
208,8200 22:00 |
209,8900 209,0000 |
-0,68 % -1,44 |
214,2200 209,0000 |
822,17 Mio. | |
Chevron Corporation US1667641005 |
156,99 22:10 |
158,22 159,15 |
-0,66 % -1,05 |
161,97 157,77 |
5,25 Mrd. | |
CoStar Group Inc US22160N1090 |
75,5100 22:00 |
74,1300 74,4000 |
-0,66 % -0,50 |
76,9700 74,4000 |
787,72 Mio. | |
Qorvo Inc US74736K1016 |
125,4900 22:00 |
124,8800 121,8000 |
-0,66 % -0,83 |
129,2100 121,8000 |
884,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,02 22:10 |
321,30 317,92 |
-0,65 % -2,09 |
329,11 316,34 |
703,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5700 22:00 |
96,1300 96,1000 |
-0,61 % -0,59 |
98,2400 96,1000 |
521,55 Mio. | |
APA Corporation US03743Q1085 |
31,2700 22:00 |
31,6300 32,0100 |
-0,60 % -0,19 |
32,2200 31,4600 |
861,66 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,08 22:10 |
101,26 101,11 |
-0,58 % -0,60 |
105,06 101,11 |
751,28 Mio. | |
CVS Health Corporation US1266501006 |
58,33 22:10 |
58,88 59,57 |
-0,58 % -0,34 |
61,60 58,67 |
2,55 Mrd. | |
Illinois Tool Works Inc US4523081093 |
245,39 22:10 |
244,11 242,62 |
-0,54 % -1,34 |
253,89 242,62 |
1,59 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,64 22:10 |
101,95 102,61 |
-0,53 % -0,54 |
103,72 101,18 |
793,78 Mio. | |
TJX Companies Inc US8725401090 |
113,21 22:10 |
112,30 111,75 |
-0,53 % -0,60 |
115,02 111,75 |
3,09 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,90 22:10 |
165,10 165,16 |
-0,49 % -0,81 |
167,67 164,52 |
2,28 Mrd. | |
Tesla Inc US88160R1014 |
251,5100 22:00 |
244,2100 239,2000 |
-0,45 % -1,13 |
256,5600 239,2000 |
146,79 Mrd. |