S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
312,2600 26.07.24 |
311,7700 310,6900 |
-2,00 % -6,38 |
320,0800 310,5500 |
607,24 Mio. | |
Franklin Resources Inc US3546131018 |
23,08 26.07.24 |
24,00 23,64 |
-1,95 % -0,46 |
23,64 22,88 |
520,94 Mio. | |
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
-1,95 % -6,17 |
319,5500 310,5900 |
755,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,7600 26.07.24 |
199,5200 199,8000 |
-1,92 % -3,92 |
204,6800 198,3600 |
1,07 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
-1,89 % -3,89 |
205,8800 197,1500 |
7,62 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
-1,88 % -2,23 |
118,4100 112,6800 |
1,41 Mrd. | |
DaVita Inc US23918K1088 |
137,41 26.07.24 |
143,39 142,50 |
-1,82 % -2,55 |
143,81 137,41 |
315,82 Mio. | |
Best Buy Company US0865161014 |
87,35 26.07.24 |
88,10 87,35 |
-1,81 % -1,61 |
88,96 87,35 |
1,10 Mrd. | |
Carrier Global Corp US14448C1045 |
66,77 26.07.24 |
65,80 64,83 |
-1,81 % -1,23 |
68,27 64,83 |
1,61 Mrd. | |
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
-1,81 % -0,76 |
42,03 40,67 |
407,02 Mio. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
-1,79 % -4,40 |
246,2300 239,4500 |
1,42 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,50 26.07.24 |
140,58 140,12 |
-1,74 % -2,53 |
145,03 140,12 |
413,58 Mio. | |
Intuit Inc US4612021034 |
633,3600 26.07.24 |
632,6000 626,3200 |
-1,73 % -11,16 |
644,5200 620,2400 |
4,10 Mrd. | |
NetApp Inc US64110D1046 |
126,1500 26.07.24 |
126,9000 125,5600 |
-1,71 % -2,19 |
129,2000 125,5600 |
807,31 Mio. | |
Aptiv PLC JE00B783TY65 |
68,74 26.07.24 |
68,25 67,83 |
-1,70 % -1,19 |
69,93 67,08 |
913,66 Mio. |