S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
72,8800 22:00 |
71,1100 70,5500 |
-1,35 % -1,00 |
73,8800 70,5500 |
1,70 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
307,14 22:10 |
307,04 303,33 |
-1,30 % -4,06 |
311,20 303,33 |
675,67 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6900 22:00 |
152,2900 150,7700 |
-1,28 % -1,97 |
153,6600 148,7800 |
1,67 Mrd. | |
Raymond James Financial Inc US7547301090 |
122,52 22:10 |
125,08 125,10 |
-1,28 % -1,59 |
125,10 124,11 |
739,19 Mio. | |
Weyerhaeuser Company US9621661043 |
33,16 22:10 |
33,25 32,97 |
-1,28 % -0,43 |
33,78 32,97 |
915,35 Mio. | |
Ingersoll Rand PLC US45687V1061 |
96,41 22:10 |
96,87 95,03 |
-1,27 % -1,24 |
98,01 95,03 |
1,19 Mrd. | |
Abbott Laboratories US0028241000 |
112,73 22:10 |
112,31 112,61 |
-1,24 % -1,42 |
114,81 112,61 |
3,61 Mrd. | |
Vulcan Materials US9291601097 |
250,58 22:10 |
254,08 249,63 |
-1,22 % -3,09 |
253,67 249,63 |
1,37 Mrd. | |
General Mills Inc US3703341046 |
73,99 22:10 |
73,34 73,76 |
-1,22 % -0,91 |
74,90 73,76 |
1,66 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
454,18 22:10 |
452,74 452,36 |
-1,20 % -5,53 |
459,71 452,36 |
9,88 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,0800 22:00 |
41,4700 40,6000 |
-1,20 % -0,50 |
41,5800 40,6000 |
879,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3000 22:00 |
8,2400 8,1900 |
-1,19 % -0,10 |
8,4000 8,1600 |
1,28 Mrd. | |
Cencora Inc US03073E1055 |
223,88 22:10 |
222,10 223,43 |
-1,18 % -2,68 |
228,33 223,43 |
3,20 Mrd. | |
Automatic Data Processing Inc US0530151036 |
274,4300 22:00 |
275,9200 275,2500 |
-1,17 % -3,26 |
277,6900 275,2500 |
2,43 Mrd. | |
Progressive Corporation US7433151039 |
252,38 22:10 |
255,45 256,99 |
-1,14 % -2,92 |
259,24 255,30 |
3,61 Mrd. |