S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
375,1000 21.08.24 |
373,0600 373,0500 |
+1,22 % 4,53 |
373,6900 370,5700 |
804,64 Mio. | |
Airbnb Inc US0090661010 |
117,6800 21.08.24 |
118,0400 117,3800 |
+1,24 % 1,44 |
119,1400 116,2400 |
2,53 Mrd. | |
Edison International US2810201077 |
84,18 21.08.24 |
83,74 83,71 |
+1,25 % 1,04 |
83,89 83,14 |
671,76 Mio. | |
Morgan Stanley US6174464486 |
100,69 21.08.24 |
101,10 100,78 |
+1,26 % 1,25 |
101,75 99,44 |
2,78 Mrd. | |
Colgate Palmolive Co US1941621039 |
103,47 21.08.24 |
103,11 103,06 |
+1,26 % 1,29 |
103,06 101,44 |
1,56 Mrd. | |
Progressive Corporation US7433151039 |
237,32 21.08.24 |
240,44 238,75 |
+1,27 % 2,98 |
238,75 234,34 |
2,89 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
158,11 21.08.24 |
157,76 157,75 |
+1,27 % 1,99 |
157,75 155,50 |
1,57 Mrd. | |
Realty Income Corporation US7561091049 |
60,93 21.08.24 |
60,59 60,56 |
+1,28 % 0,77 |
60,86 59,71 |
1,34 Mrd. | |
S&P Global Inc US78409V1044 |
498,98 21.08.24 |
497,86 497,86 |
+1,28 % 6,33 |
497,86 490,87 |
2,75 Mrd. | |
CSX Corporation US1264081035 |
33,7900 21.08.24 |
33,8400 33,5800 |
+1,29 % 0,43 |
33,6400 33,3600 |
1,67 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,41 21.08.24 |
30,19 30,11 |
+1,30 % 0,39 |
30,18 29,91 |
580,86 Mio. | |
Parker Hannifin Corp US7010941042 |
585,94 21.08.24 |
585,50 582,29 |
+1,31 % 7,55 |
590,84 578,39 |
1,80 Mrd. | |
MSCI Inc US55354G1004 |
561,64 21.08.24 |
561,89 563,00 |
+1,32 % 7,31 |
563,14 554,33 |
1,58 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6800 21.08.24 |
283,2200 281,4700 |
+1,32 % 3,70 |
282,4000 279,8800 |
463,76 Mio. | |
The Travelers Companies Inc US89417E1091 |
216,92 21.08.24 |
217,70 217,02 |
+1,32 % 2,83 |
218,95 214,09 |
936,54 Mio. |