S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
126,04 20:51 |
125,40 125,21 |
-0,80 % -1,02 |
129,08 125,21 |
471,06 Mio. | |
CSX Corporation US1264081035 |
34,3250 20:51 |
34,7900 34,6900 |
-0,79 % -0,28 |
35,4500 34,6000 |
1,90 Mrd. | |
IDEX Corporation US45167R1041 |
205,05 20:50 |
204,84 202,97 |
-0,79 % -1,64 |
210,81 202,97 |
501,64 Mio. | |
Target Corp US87612E1064 |
150,13 20:51 |
149,37 149,73 |
-0,77 % -1,17 |
155,93 149,73 |
2,52 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,40 20:51 |
101,95 102,61 |
-0,77 % -0,78 |
103,72 101,18 |
793,78 Mio. | |
Prudential Financial Inc US7443201022 |
124,60 20:52 |
123,82 123,76 |
-0,75 % -0,94 |
127,32 123,76 |
928,66 Mio. | |
Dayforce Inc US15677J1088 |
53,50 20:51 |
53,60 53,34 |
-0,74 % -0,40 |
55,61 53,23 |
572,11 Mio. | |
CoStar Group Inc US22160N1090 |
75,4500 20:52 |
74,1300 74,4000 |
-0,74 % -0,56 |
76,9700 74,4000 |
787,72 Mio. | |
ServiceNow Inc US81762P1021 |
762,29 20:52 |
754,81 751,20 |
-0,72 % -5,56 |
767,85 736,07 |
4,54 Mrd. | |
Equinix Inc US29444U7000 |
799,2500 20:51 |
786,8200 786,8200 |
-0,67 % -5,41 |
812,6200 786,8200 |
1,23 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,01 20:51 |
128,97 129,04 |
-0,64 % -0,82 |
132,70 127,83 |
497,66 Mio. | |
ONEOK Inc US6826801036 |
84,16 20:51 |
83,47 83,47 |
-0,61 % -0,52 |
85,37 83,44 |
1,15 Mrd. | |
Southwest Airlines Co US8447411088 |
27,54 20:52 |
27,01 27,18 |
-0,61 % -0,17 |
28,71 27,18 |
1,11 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,41 20:51 |
142,89 142,86 |
-0,60 % -0,86 |
147,35 142,86 |
916,13 Mio. | |
Eastman Chemical Co US2774321002 |
97,08 20:50 |
97,74 97,15 |
-0,57 % -0,56 |
100,43 97,15 |
318,80 Mio. |