S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
46,9800 20:39 |
47,3200 47,3200 |
-0,89 % -0,42 |
48,5200 47,3200 |
4,61 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,88 20:40 |
484,56 484,93 |
-0,88 % -4,35 |
503,02 484,93 |
8,32 Mrd. | |
IDEX Corporation US45167R1041 |
204,87 20:36 |
204,84 202,97 |
-0,88 % -1,82 |
210,81 202,97 |
501,64 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,47 20:40 |
62,53 63,13 |
-0,85 % -0,53 |
63,73 62,00 |
2,54 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,07 20:38 |
142,89 142,86 |
-0,84 % -1,20 |
147,35 142,86 |
916,13 Mio. | |
Mohawk Industries Inc US6081901042 |
126,78 20:39 |
128,97 129,04 |
-0,82 % -1,05 |
132,70 127,83 |
497,66 Mio. | |
FMC Corp US3024913036 |
57,59 20:39 |
58,19 57,82 |
-0,81 % -0,47 |
61,95 57,82 |
480,91 Mio. | |
CSX Corporation US1264081035 |
34,3200 20:40 |
34,7900 34,6900 |
-0,81 % -0,28 |
35,4500 34,6000 |
1,90 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,67 20:39 |
321,30 317,92 |
-0,76 % -2,44 |
329,11 316,34 |
703,22 Mio. | |
Qorvo Inc US74736K1016 |
125,3700 20:40 |
124,8800 121,8000 |
-0,75 % -0,95 |
129,2100 121,8000 |
884,40 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,70 20:39 |
98,77 97,73 |
-0,74 % -0,74 |
99,62 97,73 |
1,18 Mrd. | |
Prudential Financial Inc US7443201022 |
124,62 20:40 |
123,82 123,76 |
-0,73 % -0,92 |
127,32 123,76 |
928,66 Mio. | |
Zebra Technologies Corp US9892071054 |
325,2600 20:36 |
325,0100 321,4500 |
-0,68 % -2,24 |
335,7600 321,4500 |
534,96 Mio. | |
ONEOK Inc US6826801036 |
84,12 20:39 |
83,47 83,47 |
-0,66 % -0,56 |
85,37 83,44 |
1,15 Mrd. | |
ServiceNow Inc US81762P1021 |
762,79 20:40 |
754,81 751,20 |
-0,66 % -5,06 |
767,85 736,07 |
4,54 Mrd. |