S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,50 02.08.24 |
96,47 97,12 |
-5,19 % -5,23 |
100,73 95,50 |
1,19 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5000 02.08.24 |
133,5000 132,5400 |
-5,19 % -7,25 |
144,4800 132,5000 |
55,64 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,13 02.08.24 |
366,22 368,34 |
-5,17 % -19,87 |
392,87 364,13 |
947,99 Mio. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
-5,14 % -8,05 |
160,47 148,55 |
7,23 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
-5,11 % -16,46 |
324,7300 305,6000 |
4,16 Mrd. | |
Albemarle Corporation US0126531013 |
86,99 02.08.24 |
88,79 93,17 |
-5,11 % -4,68 |
93,67 86,99 |
1,89 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,35 02.08.24 |
265,72 267,00 |
-5,05 % -14,01 |
279,98 263,35 |
513,61 Mio. | |
News Corporation US65249B1098 |
26,3000 02.08.24 |
26,7600 27,1700 |
-5,02 % -1,39 |
27,6900 26,3000 |
359,06 Mio. | |
News Corporation US65249B2088 |
27,1400 02.08.24 |
27,5900 27,9900 |
-4,97 % -1,42 |
28,5600 27,1400 |
86,31 Mio. | |
Leidos Holdings Inc US5253271028 |
145,39 02.08.24 |
143,81 144,75 |
-4,96 % -7,58 |
152,97 144,40 |
1,05 Mrd. | |
Fastenal Company US3119001044 |
67,3000 02.08.24 |
67,4100 67,4100 |
-4,93 % -3,49 |
70,8900 67,3000 |
1,21 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,58 02.08.24 |
84,16 85,87 |
-4,89 % -4,30 |
88,16 83,58 |
515,70 Mio. | |
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-4,79 % -1,26 |
27,04 25,05 |
1,87 Mrd. | |
NetApp Inc US64110D1046 |
119,0500 02.08.24 |
120,2050 122,5100 |
-4,75 % -5,94 |
126,9800 119,0500 |
1,11 Mrd. | |
Phillips 66 US7185461040 |
133,76 02.08.24 |
139,08 140,95 |
-4,74 % -6,65 |
147,17 133,76 |
2,23 Mrd. |