S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
200,2500 15:49 |
203,1200 204,0700 |
-2,63 % -5,41 |
205,6600 198,3900 |
1,33 Mrd. | |
|
Prologis US74340W1036 |
120,73 15:49 |
122,35 121,99 |
-2,62 % -3,25 |
123,98 118,94 |
2,51 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
237,49 15:48 |
239,15 239,77 |
-2,61 % -6,36 |
243,85 236,86 |
1,24 Mrd. | |
|
Visa Inc US92826C8394 |
259,72 15:49 |
259,17 259,83 |
-2,57 % -6,86 |
266,58 256,44 |
15,36 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,93 15:48 |
160,12 160,22 |
-2,56 % -4,21 |
164,14 158,90 |
6,77 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
235,59 15:49 |
236,26 236,07 |
-2,56 % -6,19 |
241,78 229,62 |
1,25 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,8800 15:48 |
39,0700 39,3500 |
-2,56 % -1,02 |
39,9000 38,5100 |
3,67 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
74,8150 15:49 |
74,9400 75,5900 |
-2,55 % -1,96 |
76,7700 74,0000 |
2,34 Mrd. | |
|
Avery Dennison Corp US0536111091 |
205,04 15:49 |
206,58 207,73 |
-2,54 % -5,34 |
210,38 202,27 |
560,87 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
99,04 15:49 |
99,00 98,92 |
-2,52 % -2,56 |
101,60 98,36 |
1,01 Mrd. | |
|
EQT Corporation US26884L1098 |
30,78 15:50 |
30,93 30,96 |
-2,50 % -0,79 |
31,57 30,21 |
1,29 Mrd. | |
|
First Solar Inc US3364331070 |
207,7500 15:49 |
210,1300 213,1300 |
-2,49 % -5,30 |
213,1300 207,0900 |
2,21 Mrd. | |
|
McDonalds Corp US5801351017 |
269,83 15:50 |
271,70 271,19 |
-2,48 % -6,86 |
276,69 268,45 |
7,22 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,79 15:49 |
127,29 126,95 |
-2,46 % -3,20 |
129,99 126,95 |
673,61 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,97 15:50 |
92,53 92,63 |
-2,46 % -2,32 |
94,29 92,47 |
1,36 Mrd. |