S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,02 17:58 |
42,95 42,67 |
+1,27 % 0,54 |
42,67 42,35 |
780,02 Mio. | |
General Dynamics Corporation US3695501086 |
285,27 17:57 |
285,72 284,15 |
+1,27 % 3,59 |
284,15 279,51 |
1,40 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,31 17:57 |
98,00 97,76 |
+1,30 % 1,26 |
97,76 97,04 |
1,51 Mrd. | |
McCormick and Co US5797802064 |
71,81 17:57 |
71,80 71,19 |
+1,31 % 0,93 |
71,33 69,44 |
637,31 Mio. | |
International Paper Company US4601461035 |
43,39 17:58 |
43,08 42,91 |
+1,33 % 0,57 |
43,17 42,55 |
967,52 Mio. | |
Linde PLC IE000S9YS762 |
441,5350 17:57 |
437,5900 434,8900 |
+1,33 % 5,82 |
435,7400 431,2000 |
3,03 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,1500 17:55 |
276,9500 275,0900 |
+1,35 % 3,70 |
277,5200 273,2000 |
912,71 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,16 17:57 |
20,25 20,16 |
+1,36 % 0,27 |
20,16 19,89 |
1,22 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,69 17:58 |
141,87 140,96 |
+1,36 % 1,89 |
140,96 138,80 |
423,93 Mio. | |
Baxter International Inc US0718131099 |
35,39 17:58 |
35,26 35,22 |
+1,38 % 0,48 |
35,22 33,61 |
1,05 Mrd. | |
Dow Inc US2605571031 |
52,95 17:57 |
52,83 52,41 |
+1,38 % 0,72 |
52,80 51,58 |
1,08 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2700 17:57 |
263,0100 261,9800 |
+1,40 % 3,66 |
261,9800 257,3400 |
468,97 Mio. | |
Align Technology Inc US0162551016 |
247,0200 17:57 |
251,8700 256,3000 |
+1,40 % 3,42 |
256,3000 243,6000 |
838,03 Mio. | |
News Corporation US65249B2088 |
28,7300 17:58 |
28,7600 28,6400 |
+1,41 % 0,40 |
28,6400 28,1000 |
87,22 Mio. | |
Kroger Co US5010441013 |
52,58 17:58 |
52,83 52,75 |
+1,43 % 0,74 |
52,99 51,84 |
1,32 Mrd. |