S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
697,6900 17:03 |
691,7600 694,1000 |
-2,41 % -17,24 |
714,9300 694,1000 |
2,82 Mrd. | |
eBay Inc US2786421030 |
52,6500 17:03 |
52,5700 52,6800 |
-2,41 % -1,30 |
53,9500 52,6800 |
1,27 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,38 17:03 |
47,02 46,58 |
-2,40 % -1,14 |
47,52 46,23 |
2,83 Mrd. | |
PG&E Corporation US69331C1080 |
17,18 17:04 |
17,20 17,17 |
-2,39 % -0,42 |
17,60 17,17 |
1,30 Mrd. | |
PepsiCo Inc US7134481081 |
163,3732 17:03 |
163,5000 162,8900 |
-2,38 % -3,98 |
167,3500 162,8900 |
4,40 Mrd. | |
Ross Stores Inc US7782961038 |
144,9600 17:03 |
145,2500 145,2400 |
-2,36 % -3,50 |
148,7400 145,2400 |
2,32 Mrd. | |
CBRE Group Inc US12504L1098 |
86,22 17:03 |
86,07 85,97 |
-2,36 % -2,08 |
89,11 85,97 |
706,03 Mio. | |
Extra Space Storage Inc US30225T1025 |
153,54 17:03 |
151,92 151,92 |
-2,33 % -3,66 |
157,20 151,92 |
982,37 Mio. | |
Becton Dickinson and Company US0758871091 |
228,51 17:03 |
229,06 229,27 |
-2,29 % -5,36 |
233,87 229,27 |
1,78 Mrd. | |
Ecolab Inc US2788651006 |
235,67 17:04 |
235,95 235,50 |
-2,28 % -5,51 |
241,18 235,50 |
1,20 Mrd. | |
BXP Inc US1011211018 |
60,31 17:04 |
60,64 60,69 |
-2,27 % -1,40 |
61,71 60,69 |
351,42 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,77 17:03 |
105,87 105,96 |
-2,26 % -2,45 |
108,53 105,96 |
1,17 Mrd. | |
Dominion Energy Inc US25746U1097 |
48,09 17:04 |
48,15 48,01 |
-2,24 % -1,10 |
49,61 48,01 |
907,10 Mio. | |
MetLife Inc US59156R1086 |
69,82 17:04 |
69,49 69,88 |
-2,23 % -1,59 |
71,41 69,88 |
1,27 Mrd. | |
Pool Corporation US73278L1052 |
303,8250 17:04 |
308,6900 307,6900 |
-2,23 % -6,92 |
312,2800 307,3300 |
1,33 Mrd. |