S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
51,41 19.07.24 |
51,82 51,57 |
-4,41 % -2,37 |
54,45 39,53 |
60,55 Mrd. | |
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-4,18 % -5,29 |
166,6100 69,5100 |
111,53 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-4,10 % -4,91 |
126,7900 88,3900 |
37,59 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
-4,04 % -1,75 |
43,23 31,41 |
24,32 Mrd. | |
CarMax Group US1431301027 |
80,01 19.07.24 |
82,02 81,82 |
-3,93 % -3,27 |
87,11 60,39 |
36,38 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19.07.24 |
20,99 20,93 |
-3,91 % -0,85 |
22,21 15,55 |
25,28 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
-3,80 % -3,25 |
85,33 66,39 |
19,41 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,20 19.07.24 |
120,92 120,29 |
-3,65 % -4,55 |
129,98 107,75 |
37,83 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,37 19.07.24 |
216,32 214,65 |
-3,58 % -7,84 |
232,56 192,50 |
39,64 Mrd. | |
Hologic Inc US4364401012 |
78,1100 19.07.24 |
78,2000 77,6600 |
-3,42 % -2,77 |
81,9000 65,1100 |
31,49 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 19.07.24 |
442,55 439,61 |
-3,41 % -15,48 |
490,76 420,07 |
100,28 Mrd. | |
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
-3,36 % -7,80 |
236,03 197,44 |
24,76 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,1000 19.07.24 |
168,6000 168,0500 |
-3,21 % -5,51 |
175,9500 138,1000 |
19,23 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,04 19.07.24 |
94,57 94,11 |
-3,18 % -3,09 |
98,12 81,62 |
43,87 Mrd. | |
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
-3,06 % -1,04 |
50,7600 29,8500 |
416,54 Mrd. |