S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
16,4500 16.08.24 |
16,4200 16,4300 |
+2,11 % 0,34 |
21,1500 15,0500 |
30,11 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,97 16.08.24 |
80,65 79,78 |
+2,43 % 1,92 |
86,55 69,38 |
43,65 Mrd. | |
Aon PLC IE00BLP1HW54 |
332,05 16.08.24 |
331,56 331,46 |
+2,47 % 7,99 |
342,02 275,82 |
87,04 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
107,3200 16.08.24 |
107,3100 108,7700 |
+2,50 % 2,62 |
120,6800 86,4500 |
56,25 Mrd. | |
Illinois Tool Works Inc US4523081093 |
241,94 16.08.24 |
239,54 240,26 |
+2,61 % 6,16 |
270,33 222,45 |
68,61 Mrd. | |
Snap on Inc US8330341012 |
276,19 16.08.24 |
275,75 276,13 |
+2,84 % 7,64 |
296,94 250,20 |
18,64 Mrd. | |
Kraft Heinz Company US5007541064 |
34,6200 16.08.24 |
34,2200 34,1900 |
+2,85 % 0,96 |
38,6500 30,8100 |
70,25 Mrd. | |
Trimble Inc US8962391004 |
54,3700 16.08.24 |
53,7800 54,0400 |
+3,01 % 1,59 |
64,6900 40,8200 |
19,19 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,9800 16.08.24 |
59,1500 58,9000 |
+3,08 % 1,79 |
63,7300 48,4400 |
62,49 Mrd. | |
Nordson Corporation US6556631025 |
239,6600 16.08.24 |
239,2100 240,4200 |
+3,16 % 7,33 |
278,8900 210,7100 |
14,26 Mrd. | |
Teledyne Technologies Inc US8793601050 |
416,58 16.08.24 |
413,36 413,36 |
+3,21 % 12,95 |
446,29 362,50 |
25,62 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 16.08.24 |
11,6700 11,6700 |
+3,55 % 0,40 |
13,5300 8,7700 |
24,48 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,06 16.08.24 |
119,63 119,44 |
+3,65 % 4,23 |
129,98 107,75 |
38,38 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
84,60 16.08.24 |
84,03 83,65 |
+3,78 % 3,08 |
88,09 69,43 |
127,55 Mrd. | |
STERIS plc IE00BFY8C754 |
232,34 16.08.24 |
230,17 230,32 |
+3,78 % 8,47 |
242,60 197,44 |
25,17 Mrd. |