S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
221,72 12.07.24 |
218,43 217,84 |
-3,21 % -7,36 |
236,03 197,44 |
24,78 Mrd. | |
Yum Brands Inc US9884981013 |
131,31 12.07.24 |
130,29 129,52 |
-3,14 % -4,25 |
143,19 116,25 |
58,33 Mrd. | |
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
-3,11 % -2,99 |
98,23 72,47 |
33,70 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
-3,10 % -6,60 |
232,56 192,50 |
39,77 Mrd. | |
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
-2,96 % -2,47 |
87,11 60,39 |
36,28 Mrd. | |
Camden Property Trust US1331311027 |
108,65 12.07.24 |
109,94 109,19 |
-2,95 % -3,30 |
112,90 83,93 |
23,27 Mrd. | |
EQT Corporation US26884L1098 |
37,21 12.07.24 |
37,55 37,19 |
-2,62 % -1,00 |
44,72 32,96 |
57,50 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
-2,56 % -2,39 |
95,56 61,71 |
74,39 Mrd. | |
IDEX Corporation US45167R1041 |
204,46 12.07.24 |
204,72 203,48 |
-2,45 % -5,13 |
245,87 187,00 |
24,93 Mrd. | |
Corteva Inc US22052L1044 |
53,10 12.07.24 |
52,65 52,27 |
-2,12 % -1,15 |
57,83 43,55 |
48,47 Mrd. | |
Paychex Inc US7043261079 |
118,3000 12.07.24 |
117,8200 117,0600 |
-2,12 % -2,56 |
128,7900 108,8600 |
55,02 Mrd. | |
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
-1,93 % -1,32 |
69,34 53,19 |
29,86 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2800 12.07.24 |
80,2900 79,9400 |
-1,88 % -1,54 |
93,8700 63,1000 |
57,83 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,35 12.07.24 |
291,30 290,07 |
-1,74 % -5,20 |
419,53 286,95 |
35,75 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
-1,63 % -5,14 |
386,91 281,76 |
196,94 Mrd. |