S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
58,0000 22:00 |
57,8300 57,7100 |
-3,29 % -1,97 |
59,9700 48,0500 |
29,30 Mrd. | |
|
Bunge Global SA CH1300646267 |
105,23 22:10 |
105,24 114,56 |
-3,17 % -3,44 |
115,98 86,50 |
35,18 Mrd. | |
|
Pool Corporation US73278L1052 |
374,0400 22:00 |
374,6100 372,5000 |
-2,78 % -10,70 |
418,9700 296,1700 |
32,90 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,2100 22:00 |
34,5900 33,8400 |
-2,68 % -0,97 |
38,6500 30,8100 |
69,45 Mrd. | |
|
CME Group Inc US12572Q1058 |
193,7100 22:00 |
197,2000 197,2000 |
-2,64 % -5,25 |
221,3500 193,4300 |
92,32 Mrd. | |
|
Equinix Inc US29444U7000 |
790,2400 22:00 |
778,2700 768,7700 |
-2,43 % -19,68 |
913,6600 682,2400 |
95,95 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
81,5900 22:00 |
82,7800 81,9700 |
-2,17 % -1,81 |
84,8100 52,8300 |
18,92 Mrd. | |
|
UDR Inc US9026531049 |
40,07 22:10 |
40,72 40,85 |
-1,98 % -0,81 |
42,03 31,41 |
24,51 Mrd. | |
|
Chevron Corporation US1667641005 |
160,47 22:10 |
161,69 159,57 |
-1,95 % -3,19 |
171,04 141,77 |
330,50 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,82 22:10 |
125,96 124,96 |
-1,95 % -2,48 |
129,98 107,75 |
38,07 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,5300 22:00 |
151,1000 150,0000 |
-1,58 % -2,41 |
169,6000 133,0400 |
63,02 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,19 22:10 |
65,32 64,91 |
-1,38 % -0,91 |
78,90 49,33 |
141,07 Mrd. | |
|
MSCI Inc US55354G1004 |
540,76 22:10 |
548,43 546,26 |
-1,34 % -7,32 |
604,30 446,00 |
62,66 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,75 22:10 |
36,73 36,61 |
-0,84 % -0,31 |
51,94 28,12 |
31,36 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,26 22:10 |
31,41 31,42 |
-0,70 % -0,22 |
32,66 27,15 |
44,73 Mrd. |