S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
161,63 21:44 |
156,89 157,02 |
-4,31 % -7,28 |
200,97 140,49 |
60,98 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,82 21:45 |
92,86 92,22 |
-4,17 % -4,08 |
106,81 77,00 |
49,23 Mrd. | |
American Water Works US0304201033 |
141,89 21:44 |
141,09 140,10 |
-3,99 % -5,89 |
148,49 113,82 |
39,03 Mrd. | |
Tapestry Inc US8760301072 |
40,83 21:45 |
40,21 39,65 |
-3,86 % -1,64 |
48,55 26,59 |
34,37 Mrd. | |
Hologic Inc US4364401012 |
78,8200 21:45 |
77,8300 77,8800 |
-3,76 % -3,08 |
81,9000 65,1100 |
31,63 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,51 21:45 |
60,60 60,53 |
-3,72 % -2,34 |
69,26 55,55 |
133,98 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,1250 21:45 |
80,7100 84,4200 |
-3,54 % -2,98 |
87,4600 66,8800 |
21,96 Mrd. | |
Pool Corporation US73278L1052 |
374,1350 21:45 |
364,5500 359,9400 |
-3,52 % -13,65 |
418,9700 296,1700 |
32,78 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,31 21:45 |
33,53 33,20 |
-3,41 % -1,21 |
36,49 28,80 |
26,10 Mrd. | |
Sysco Corp US8718291078 |
72,89 21:45 |
72,50 72,12 |
-3,39 % -2,56 |
82,36 62,69 |
54,34 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,70 21:45 |
211,07 209,72 |
-3,26 % -7,14 |
232,56 192,50 |
39,89 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,74 21:45 |
52,52 52,30 |
-3,14 % -1,71 |
54,45 39,53 |
61,05 Mrd. | |
MSCI Inc US55354G1004 |
539,90 21:43 |
539,00 538,21 |
-3,11 % -17,35 |
604,30 446,00 |
63,06 Mrd. | |
Illinois Tool Works Inc US4523081093 |
247,52 21:45 |
245,48 243,83 |
-3,09 % -7,88 |
270,33 222,45 |
69,74 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
204,1100 21:44 |
200,0000 205,7000 |
-2,98 % -6,27 |
224,6900 168,5300 |
74,96 Mrd. |