S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
383,04 19:06 |
386,09 387,28 |
-5,83 % -23,71 |
446,29 362,50 |
26,02 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,64 19:07 |
437,09 437,09 |
-5,54 % -25,41 |
490,76 420,07 |
100,90 Mrd. | |
Equinix Inc US29444U7000 |
748,9100 19:05 |
750,3700 749,0000 |
-5,22 % -41,21 |
913,6600 682,2400 |
95,83 Mrd. | |
Lowes Companies Inc US5486611073 |
214,06 19:07 |
212,69 213,30 |
-5,07 % -11,43 |
261,00 183,62 |
145,58 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,69 19:07 |
236,00 235,99 |
-5,04 % -12,41 |
270,33 222,45 |
69,72 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 19:08 |
19,52 19,48 |
-5,01 % -1,04 |
22,21 15,55 |
25,50 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,7900 19:08 |
77,2000 77,2400 |
-4,79 % -3,86 |
93,8700 63,1000 |
58,22 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,20 19:08 |
47,15 47,39 |
-4,78 % -2,32 |
53,26 30,65 |
100,50 Mrd. | |
Norfolk Southern Corp US6558441084 |
216,43 19:07 |
216,53 216,30 |
-4,74 % -10,76 |
263,13 184,53 |
71,64 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,29 19:08 |
19,26 19,27 |
-4,51 % -0,91 |
22,59 16,38 |
24,41 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,47 19:06 |
201,42 201,42 |
-4,08 % -8,45 |
273,43 164,52 |
28,01 Mrd. | |
Nucor Corporation US6703461052 |
153,90 19:08 |
155,55 156,42 |
-4,08 % -6,55 |
200,97 140,49 |
60,53 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,07 19:07 |
88,80 88,71 |
-4,07 % -3,78 |
98,12 81,62 |
44,39 Mrd. | |
Abbott Laboratories US0028241000 |
103,07 19:07 |
102,03 102,33 |
-4,00 % -4,30 |
120,96 90,19 |
145,84 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,96 19:08 |
72,00 71,83 |
-3,99 % -2,99 |
80,02 49,32 |
190,20 Mrd. |