S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
32,1399 17:27 |
32,5350 32,9500 |
-4,43 % -1,49 |
50,7600 29,8500 |
419,13 Mrd. | |
Cooper Companies Inc US2166485019 |
92,4900 17:28 |
90,9900 90,6700 |
-4,39 % -4,25 |
102,7700 76,7200 |
25,98 Mrd. | |
Fortive Corporation US34959J1088 |
70,90 17:28 |
71,00 76,68 |
-4,23 % -3,13 |
86,29 64,60 |
34,10 Mrd. | |
Labcorp Holdings Inc US5049221055 |
209,81 17:25 |
208,44 207,09 |
-4,12 % -9,01 |
232,56 192,50 |
39,92 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:28 |
20,17 20,32 |
-3,89 % -0,81 |
22,07 12,76 |
58,21 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,26 17:28 |
21,05 21,02 |
-3,89 % -0,86 |
22,21 15,55 |
25,46 Mrd. | |
Corteva Inc US22052L1044 |
54,57 17:28 |
54,69 54,39 |
-3,76 % -2,13 |
57,83 43,55 |
48,45 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,2600 17:27 |
116,6200 117,0100 |
-3,67 % -4,43 |
126,7900 88,3900 |
37,80 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,94 17:27 |
51,23 50,72 |
-3,62 % -1,95 |
54,45 39,53 |
60,89 Mrd. | |
American Water Works US0304201033 |
142,42 17:28 |
141,11 140,49 |
-3,59 % -5,30 |
148,49 113,82 |
38,97 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,73 17:28 |
120,99 121,41 |
-3,56 % -4,38 |
134,45 91,66 |
30,08 Mrd. | |
Coterra Energy Inc US1270971039 |
26,00 17:28 |
26,32 26,13 |
-3,24 % -0,87 |
29,71 23,91 |
42,81 Mrd. | |
Hologic Inc US4364401012 |
78,7700 17:28 |
78,2600 78,1000 |
-3,14 % -2,55 |
81,9000 65,1100 |
31,67 Mrd. | |
Zoetis Inc US98978V1035 |
179,78 17:28 |
179,33 179,38 |
-3,13 % -5,80 |
200,09 145,54 |
105,99 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,41 17:28 |
60,63 60,41 |
-3,06 % -1,91 |
69,26 55,55 |
134,70 Mrd. |